Silver Token Historical Data

XAGX Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 75.85
+0.00%
$ 18.96 million $ 1.17 million
2:44 PM $ 75.85
+0.00%
$ 18.96 million $ 1.17 million
2:39 PM $ 76
+0.00%
$ 19 million $ 1.17 million
2:34 PM $ 76.01
+0.00%
$ 19 million $ 1.17 million
2:29 PM $ 75.93
+0.00%
$ 18.98 million $ 1.17 million
2:24 PM $ 75.82
+0.00%
$ 18.96 million $ 1.17 million
2:19 PM $ 75.83
+0.00%
$ 18.96 million $ 1.17 million
2:14 PM $ 75.83
+0.00%
$ 18.96 million $ 1.17 million
2:09 PM $ 75.82
+0.00%
$ 18.96 million $ 1.17 million
2:04 PM $ 75.97
+0.00%
$ 18.99 million $ 1.17 million
1:59 PM $ 75.96
+0.00%
$ 18.99 million $ 1.17 million
1:54 PM $ 75.87
+0.00%
$ 18.97 million $ 1.17 million
1:49 PM $ 75.98
+0.00%
$ 18.99 million $ 1.17 million
1:44 PM $ 75.84
+0.00%
$ 18.96 million $ 1.17 million
1:39 PM $ 75.98
+0.00%
$ 18.99 million $ 1.17 million
1:34 PM $ 76.04
+0.00%
$ 19.01 million $ 1.17 million
1:29 PM $ 75.86
+0.00%
$ 18.97 million $ 1.17 million
1:24 PM $ 76.01
+0.00%
$ 19 million $ 1.18 million
1:19 PM $ 75.9
+0.00%
$ 18.98 million $ 1.18 million
1:14 PM $ 75.96
+0.00%
$ 18.99 million $ 1.18 million
1:09 PM $ 76.04
+0.00%
$ 19.01 million $ 1.18 million
1:04 PM $ 76.04
+0.00%
$ 19.01 million $ 1.19 million
12:59 PM $ 75.93
+0.00%
$ 18.98 million $ 1.19 million
12:54 PM $ 75.89
+0.00%
$ 18.97 million $ 1.19 million
12:49 PM $ 75.92
+0.00%
$ 18.98 million $ 1.2 million
12:44 PM $ 75.83
+0.00%
$ 18.96 million $ 1.2 million
12:39 PM $ 75.83
+0.00%
$ 18.96 million $ 1.2 million
12:34 PM $ 75.94
+0.00%
$ 18.98 million $ 1.2 million
12:29 PM $ 75.83
+0.00%
$ 18.96 million $ 1.2 million
12:24 PM $ 75.9
+0.00%
$ 18.98 million $ 1.2 million
12:19 PM $ 75.84
+0.00%
$ 18.96 million $ 1.2 million
12:14 PM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
12:09 PM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
12:04 PM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
11:59 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
11:54 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
11:49 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
11:44 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
11:39 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:34 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:29 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:24 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:19 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:14 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:09 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:04 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
10:59 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
10:54 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
10:49 AM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
10:44 AM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million