Silver Token Historical Data

XAGX Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 75.78
-0.11%
$ 18.95 million $ 2.32 million
May 6, 5 AM $ 75.99
+0.45%
$ 19 million $ 2.33 million
May 6, 4 AM $ 75.7
+0.27%
$ 18.92 million $ 2.37 million
May 6, 3 AM $ 75.58
+0.13%
$ 18.89 million $ 2.4 million
May 6, 2 AM $ 75.26
+0.51%
$ 18.82 million $ 2.4 million
May 6, 1 AM $ 74.86
+0.35%
$ 18.72 million $ 2.39 million
May 6, 12 AM $ 74.39
+0.77%
$ 18.6 million $ 2.34 million
May 5, 11 PM $ 73.94
+1.01%
$ 18.49 million $ 2.31 million
May 5, 10 PM $ 73.17
+0.52%
$ 18.29 million $ 2.33 million
May 5, 9 PM $ 72.87
+0.09%
$ 18.22 million $ 2.33 million
May 5, 8 PM $ 72.83
-0.07%
$ 18.21 million $ 2.37 million
May 5, 7 PM $ 72.87
-0.07%
$ 18.22 million $ 2.33 million
May 5, 6 PM $ 73.04
-0.01%
$ 18.26 million $ 2.32 million
May 5, 5 PM $ 73.12
-0.04%
$ 18.28 million $ 2.3 million
May 5, 4 PM $ 73.19
-0.31%
$ 18.3 million $ 2.32 million
May 5, 3 PM $ 73.52
-0.21%
$ 18.38 million $ 2.29 million
May 5, 2 PM $ 73.75
+0.08%
$ 18.44 million $ 2.28 million
May 5, 1 PM $ 73.76
+0.36%
$ 18.44 million $ 2.25 million
May 5, 12 PM $ 73.4
-0.26%
$ 18.35 million $ 2.23 million
May 5, 11 AM $ 73.61
+0.36%
$ 18.4 million $ 2.21 million
May 5, 10 AM $ 73.49
-0.20%
$ 18.37 million $ 2.24 million
May 5, 9 AM $ 73.69
+0.06%
$ 18.42 million $ 2.23 million
May 5, 8 AM $ 73.73
+0.48%
$ 18.43 million $ 2.22 million
May 5, 7 AM $ 73.32
+0.01%
$ 18.33 million $ 2.23 million
May 5, 6 AM $ 73.14
-0.05%
$ 18.28 million $ 2.23 million
May 5, 5 AM $ 73.18
+0.40%
$ 18.3 million $ 2.24 million
May 5, 4 AM $ 72.81
+0.08%
$ 18.2 million $ 2.24 million
May 5, 3 AM $ 72.87
-0.35%
$ 18.22 million $ 2.22 million
May 5, 2 AM $ 73.12
+0.44%
$ 18.28 million $ 2.22 million
May 5, 1 AM $ 72.89
+0.19%
$ 18.22 million $ 2.2 million
May 5, 12 AM $ 72.81
+0.18%
$ 18.2 million $ 2.23 million
May 4, 11 PM $ 72.68
+0.11%
$ 18.17 million $ 2.24 million
May 4, 10 PM $ 72.67
-0.03%
$ 18.17 million $ 2.17 million
May 4, 9 PM $ 72.69
-0.09%
$ 18.17 million $ 2.19 million
May 4, 8 PM $ 72.76
-0.17%
$ 18.19 million $ 2.16 million
May 4, 7 PM $ 72.88
+0.24%
$ 18.22 million $ 2.13 million
May 4, 6 PM $ 72.65
-0.40%
$ 18.16 million $ 2.08 million
May 4, 5 PM $ 72.94
+0.33%
$ 18.23 million $ 2.04 million
May 4, 4 PM $ 72.7
-0.32%
$ 18.17 million $ 1.98 million
May 4, 3 PM $ 72.99
-1.46%
$ 18.25 million $ 1.96 million
May 4, 2 PM $ 74.22
+0.42%
$ 18.56 million $ 1.91 million
May 4, 1 PM $ 73.71
+0.15%
$ 18.43 million $ 1.87 million
May 4, 12 PM $ 73.89
+0.56%
$ 18.47 million $ 1.83 million
May 4, 11 AM $ 73.31
-0.08%
$ 18.33 million $ 1.81 million
May 4, 10 AM $ 73.37
-0.51%
$ 18.34 million $ 1.76 million
May 4, 9 AM $ 74.52
+0.08%
$ 18.63 million $ 1.7 million
May 4, 8 AM $ 74.44
+0.03%
$ 18.61 million $ 1.67 million
May 4, 7 AM $ 74.52
-0.45%
$ 18.63 million $ 1.62 million
May 4, 6 AM $ 74.99
-0.34%
$ 18.75 million $ 1.55 million
May 4, 5 AM $ 75.25
-0.25%
$ 18.81 million $ 1.48 million