Silver Token Historical Data

XAGX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 76.13
+0.45%
$ 19.03 million $ 2.38 million
Jan 8, 3 PM $ 75.53
+1.66%
$ 18.88 million $ 2.35 million
Jan 8, 2 PM $ 74.59
+0.61%
$ 18.65 million $ 2.33 million
Jan 8, 1 PM $ 74.17
-1.46%
$ 18.54 million $ 2.33 million
Jan 8, 12 PM $ 75.28
+0.21%
$ 18.82 million $ 2.37 million
Jan 8, 11 AM $ 75.67
-0.39%
$ 18.92 million $ 2.36 million
Jan 8, 10 AM $ 75.85
-0.43%
$ 18.96 million $ 2.35 million
Jan 8, 9 AM $ 76.12
+0.28%
$ 19.03 million $ 2.33 million
Jan 8, 8 AM $ 75.52
-0.54%
$ 18.88 million $ 2.36 million
Jan 8, 7 AM $ 75.96
-0.68%
$ 18.99 million $ 2.41 million
Jan 8, 6 AM $ 76.15
+0.05%
$ 19.04 million $ 2.39 million
Jan 8, 5 AM $ 76.08
-1.98%
$ 19.02 million $ 2.38 million
Jan 8, 4 AM $ 77.64
-0.38%
$ 19.41 million $ 2.34 million
Jan 8, 3 AM $ 77.95
-0.07%
$ 19.49 million $ 2.31 million
Jan 8, 2 AM $ 77.81
-0.91%
$ 19.45 million $ 2.3 million
Jan 8, 1 AM $ 78.52
+1.22%
$ 19.63 million $ 2.31 million
Jan 8, 12 AM $ 77.91
-1.06%
$ 19.48 million $ 2.35 million
Jan 7, 11 PM $ 78.71
+0.71%
$ 19.68 million $ 2.41 million
Jan 7, 10 PM $ 78.19
-0.09%
$ 19.55 million $ 2.44 million
Jan 7, 9 PM $ 78.26
-0.04%
$ 19.56 million $ 2.47 million
Jan 7, 8 PM $ 78.51
+0.03%
$ 19.63 million $ 2.49 million
Jan 7, 7 PM $ 78.46
+0.37%
$ 19.62 million $ 2.44 million
Jan 7, 6 PM $ 78.03
+0.02%
$ 19.51 million $ 2.44 million
Jan 7, 5 PM $ 78.02
-0.82%
$ 19.5 million $ 2.48 million
Jan 7, 4 PM $ 78.67
+1.88%
$ 19.67 million $ 2.47 million
Jan 7, 3 PM $ 77.21
-0.04%
$ 19.3 million $ 2.47 million
Jan 7, 2 PM $ 77.78
+0.53%
$ 19.44 million $ 2.48 million
Jan 7, 1 PM $ 77.35
-1.71%
$ 19.34 million $ 2.47 million
Jan 7, 12 PM $ 78.86
-0.29%
$ 19.72 million $ 2.47 million
Jan 7, 11 AM $ 79.16
-0.34%
$ 19.79 million $ 2.48 million
Jan 7, 10 AM $ 79.35
-0.08%
$ 19.84 million $ 2.47 million
Jan 7, 9 AM $ 79.47
-0.09%
$ 19.87 million $ 2.51 million
Jan 7, 8 AM $ 79.8
-0.27%
$ 19.95 million $ 2.49 million
Jan 7, 7 AM $ 80.01
+1.28%
$ 20 million $ 2.43 million
Jan 7, 6 AM $ 78.86
-0.42%
$ 19.71 million $ 2.4 million
Jan 7, 5 AM $ 78.84
-0.95%
$ 19.71 million $ 2.38 million
Jan 7, 4 AM $ 79.7
-0.50%
$ 19.92 million $ 2.38 million
Jan 7, 3 AM $ 80.82
-0.37%
$ 20.21 million $ 2.4 million
Jan 7, 2 AM $ 81.37
+1.45%
$ 20.34 million $ 2.4 million
Jan 7, 1 AM $ 80.54
-2.38%
$ 20.13 million $ 2.38 million
Jan 7, 12 AM $ 82.49
-0.03%
$ 20.62 million $ 2.34 million
Jan 6, 11 PM $ 82.68
+1.81%
$ 20.67 million $ 2.33 million
Jan 6, 10 PM $ 81.28
-0.07%
$ 20.32 million $ 2.32 million
Jan 6, 9 PM $ 81.28
-0.01%
$ 20.32 million $ 2.29 million
Jan 6, 8 PM $ 81.06
+1.26%
$ 20.26 million $ 2.29 million
Jan 6, 7 PM $ 80.09
-0.96%
$ 20.02 million $ 2.32 million
Jan 6, 6 PM $ 80.94
-0.27%
$ 20.24 million $ 2.32 million
Jan 6, 5 PM $ 81.29
+0.94%
$ 20.32 million $ 2.31 million
Jan 6, 4 PM $ 80.57
+0.26%
$ 20.14 million $ 2.31 million
Jan 6, 3 PM $ 80.11
-0.14%
$ 20.03 million $ 2.33 million