Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Token Historical Data

XAGX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $62.4
-0.13%
$15.6 million $1.13 million
Jul 5, 8 PM $62.39
+0.10%
$15.6 million $1.12 million
Jul 5, 7 PM $62.42
-0.11%
$15.6 million $1.13 million
Jul 5, 6 PM $62.41
+0.14%
$15.6 million $1.11 million
Jul 5, 5 PM $62.33
-0.22%
$15.58 million $1.14 million
Jul 5, 4 PM $62.47
+0.08%
$15.62 million $1.17 million
Jul 5, 3 PM $62.35
+0.02%
$15.59 million $1.18 million
Jul 5, 2 PM $62.34
-0.22%
$15.58 million $1.2 million
Jul 5, 1 PM $62.48
+0.14%
$15.62 million $1.19 million
Jul 5, 12 PM $62.37
-0.05%
$15.59 million $1.22 million
Jul 5, 11 AM $62.4
-0.10%
$15.6 million $1.24 million
Jul 5, 10 AM $62.36
-0.08%
$15.59 million $1.23 million
Jul 5, 9 AM $62.46
+0.21%
$15.61 million $1.23 million
Jul 5, 8 AM $62.31
+0.00%
$15.58 million $1.23 million
Jul 5, 7 AM $62.33
-0.24%
$15.58 million $1.2 million
Jul 5, 6 AM $62.46
+0.10%
$15.61 million $1.21 million
Jul 5, 5 AM $62.31
-0.08%
$15.58 million $1.19 million
Jul 5, 4 AM $62.41
+0.03%
$15.6 million $1.18 million
Jul 5, 3 AM $62.39
+0.03%
$15.6 million $1.2 million
Jul 5, 2 AM $62.47
+0.26%
$15.62 million $1.19 million
Jul 5, 1 AM $62.41
-0.08%
$15.6 million $1.15 million
Jul 5, 12 AM $62.47
+0.05%
$15.62 million $1.17 million
Jul 4, 11 PM $62.45
-0.02%
$15.61 million $1.18 million
Jul 4, 10 PM $62.47
+0.10%
$15.62 million $1.11 million
Jul 4, 9 PM $62.36
+0.02%
$15.59 million $1.07 million
Jul 4, 8 PM $62.43
-0.05%
$15.61 million $1.03 million
Jul 4, 7 PM $62.49
+0.06%
$15.62 million $966,576
Jul 4, 6 PM $62.49
+0.29%
$15.62 million $937,771
Jul 4, 5 PM $62.49
+0.26%
$15.62 million $911,599
Jul 4, 4 PM $62.48
+0.27%
$15.62 million $869,154
Jul 4, 3 PM $62.31
-0.29%
$15.58 million $857,283
Jul 4, 2 PM $62.47
+0.00%
$15.62 million $853,363
Jul 4, 1 PM $62.47
+0.02%
$15.62 million $834,748
Jul 4, 12 PM $62.46
+0.00%
$15.61 million $811,802
Jul 4, 11 AM $62.48
+0.14%
$15.62 million $795,454
Jul 4, 10 AM $62.31
-0.22%
$15.58 million $797,620
Jul 4, 9 AM $62.39
+0.13%
$15.6 million $777,056
Jul 4, 8 AM $62.32
-0.24%
$15.58 million $762,211
Jul 4, 7 AM $62.47
+0.16%
$15.62 million $764,239
Jul 4, 6 AM $62.37
+0.03%
$15.59 million $774,338
Jul 4, 5 AM $62.47
+0.03%
$15.62 million $803,623
Jul 4, 4 AM $62.41
+0.10%
$15.6 million $817,381
Jul 4, 3 AM $62.45
-0.06%
$15.61 million $823,519
Jul 4, 2 AM $62.47
+0.08%
$15.62 million $827,147
Jul 4, 1 AM $62.34
+0.03%
$15.58 million $856,673
Jul 4, 12 AM $62.49
+0.29%
$15.62 million $842,066
Jul 3, 11 PM $62.31
+0.00%
$15.58 million $830,138
Jul 3, 10 PM $62.31
+0.00%
$15.58 million $861,703
Jul 3, 9 PM $62.31
+0.00%
$15.58 million $909,799
Jul 3, 8 PM $62.31
+0.05%
$15.58 million $952,403