Silver Token Historical Data

XAGX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 80.57
+0.26%
$ 20.14 million $ 2.31 million
Jan 6, 3 PM $ 80.11
-0.14%
$ 20.03 million $ 2.33 million
Jan 6, 2 PM $ 80.22
+1.67%
$ 20.05 million $ 2.33 million
Jan 6, 1 PM $ 78.9
+0.57%
$ 19.73 million $ 2.33 million
Jan 6, 12 PM $ 78.32
-0.13%
$ 19.58 million $ 2.32 million
Jan 6, 11 AM $ 78.32
+0.61%
$ 19.58 million $ 2.29 million
Jan 6, 10 AM $ 77.93
+0.36%
$ 19.48 million $ 2.29 million
Jan 6, 9 AM $ 77.97
-0.73%
$ 19.49 million $ 2.26 million
Jan 6, 8 AM $ 78.51
+0.49%
$ 19.63 million $ 2.25 million
Jan 6, 7 AM $ 78.16
-1.09%
$ 19.54 million $ 2.26 million
Jan 6, 6 AM $ 79.04
+0.66%
$ 19.76 million $ 2.3 million
Jan 6, 5 AM $ 78.62
-0.10%
$ 19.66 million $ 2.33 million
Jan 6, 4 AM $ 78.74
-0.08%
$ 19.69 million $ 2.34 million
Jan 6, 3 AM $ 78.83
+1.23%
$ 19.71 million $ 2.35 million
Jan 6, 2 AM $ 77.76
+1.49%
$ 19.44 million $ 2.33 million
Jan 6, 1 AM $ 76.69
+0.33%
$ 19.17 million $ 2.33 million
Jan 6, 12 AM $ 76.37
+0.29%
$ 19.09 million $ 2.34 million
Jan 5, 11 PM $ 76.18
-0.59%
$ 19.04 million $ 2.31 million
Jan 5, 10 PM $ 76.62
+0.27%
$ 19.16 million $ 2.32 million
Jan 5, 9 PM $ 76.35
+0.19%
$ 19.09 million $ 2.33 million
Jan 5, 8 PM $ 76.07
-0.05%
$ 19.02 million $ 2.33 million
Jan 5, 7 PM $ 76.03
-0.54%
$ 19.01 million $ 2.26 million
Jan 5, 6 PM $ 76.37
-0.11%
$ 19.09 million $ 2.21 million
Jan 5, 5 PM $ 76.51
-0.53%
$ 19.13 million $ 2.14 million
Jan 5, 4 PM $ 77.69
+0.74%
$ 19.42 million $ 2.1 million
Jan 5, 3 PM $ 76.98
+0.08%
$ 19.25 million $ 2.05 million
Jan 5, 2 PM $ 76.85
+2.02%
$ 19.21 million $ 2 million
Jan 5, 1 PM $ 75.33
+0.40%
$ 18.83 million $ 1.91 million
Jan 5, 12 PM $ 75.03
+0.02%
$ 18.76 million $ 1.86 million
Jan 5, 11 AM $ 75.02
-1.10%
$ 18.75 million $ 1.83 million
Jan 5, 10 AM $ 76.21
-0.12%
$ 19.05 million $ 1.79 million
Jan 5, 9 AM $ 76.35
+0.67%
$ 19.09 million $ 1.77 million
Jan 5, 8 AM $ 75.83
+0.32%
$ 18.96 million $ 1.73 million
Jan 5, 7 AM $ 75.54
+0.06%
$ 18.88 million $ 1.69 million
Jan 5, 6 AM $ 75.58
+0.29%
$ 18.9 million $ 1.62 million
Jan 5, 5 AM $ 75.37
-0.15%
$ 18.84 million $ 1.57 million
Jan 5, 4 AM $ 75.52
+0.33%
$ 18.88 million $ 1.49 million
Jan 5, 3 AM $ 75.26
-0.58%
$ 18.82 million $ 1.45 million
Jan 5, 2 AM $ 75.53
-0.02%
$ 18.88 million $ 1.42 million
Jan 5, 1 AM $ 75.43
-0.31%
$ 18.86 million $ 1.39 million
Jan 5, 12 AM $ 75.33
+1.48%
$ 18.83 million $ 1.32 million
Jan 4, 11 PM $ 73.98
+1.56%
$ 18.49 million $ 1.28 million
Jan 4, 10 PM $ 72.75
+0.00%
$ 18.19 million $ 1.21 million
Jan 4, 9 PM $ 72.81
-0.08%
$ 18.2 million $ 1.18 million
Jan 4, 8 PM $ 72.79
+0.00%
$ 18.2 million $ 1.19 million
Jan 4, 7 PM $ 72.79
+0.01%
$ 18.2 million $ 1.16 million
Jan 4, 6 PM $ 72.78
+0.04%
$ 18.19 million $ 1.17 million
Jan 4, 5 PM $ 72.75
-0.10%
$ 18.19 million $ 1.18 million
Jan 4, 4 PM $ 72.84
+0.07%
$ 18.21 million $ 1.15 million
Jan 4, 3 PM $ 72.79
+0.01%
$ 18.2 million $ 1.16 million