Silver Token Historical Data

XAGX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 72.79
+0.01%
$ 18.2 million $ 1.16 million
Jan 4, 2 PM $ 72.79
-0.03%
$ 18.2 million $ 1.14 million
Jan 4, 1 PM $ 72.84
-0.05%
$ 18.21 million $ 1.15 million
Jan 4, 12 PM $ 72.75
-0.08%
$ 18.19 million $ 1.13 million
Jan 4, 11 AM $ 72.76
-0.01%
$ 18.19 million $ 1.11 million
Jan 4, 10 AM $ 72.75
-0.19%
$ 18.19 million $ 1.12 million
Jan 4, 9 AM $ 72.89
+0.07%
$ 18.22 million $ 1.12 million
Jan 4, 8 AM $ 72.84
-0.07%
$ 18.21 million $ 1.12 million
Jan 4, 7 AM $ 72.85
-0.01%
$ 18.21 million $ 1.12 million
Jan 4, 6 AM $ 72.84
-0.01%
$ 18.21 million $ 1.12 million
Jan 4, 5 AM $ 72.8
+0.07%
$ -- $ 1.09 million
Jan 4, 4 AM $ 72.81
-0.11%
$ -- $ 1.11 million
Jan 4, 3 AM $ 72.89
+0.05%
$ -- $ 1.11 million
Jan 4, 2 AM $ 72.85
+0.07%
$ -- $ 1.1 million
Jan 4, 1 AM $ 72.88
+0.00%
$ -- $ 1.1 million
Jan 4, 12 AM $ 72.83
-0.08%
$ -- $ 1.11 million
Jan 3, 11 PM $ 72.83
+0.00%
$ 18.21 million $ 1.09 million
Jan 3, 10 PM $ 72.89
+0.01%
$ 18.22 million $ 1.1 million
Jan 3, 9 PM $ 72.75
-0.05%
$ 18.19 million $ 1.1 million
Jan 3, 8 PM $ 72.89
+0.15%
$ 18.22 million $ 1.1 million
Jan 3, 7 PM $ 72.77
-0.06%
$ 18.19 million $ 1.18 million
Jan 3, 6 PM $ 72.79
-0.01%
$ 18.2 million $ 1.2 million
Jan 3, 5 PM $ 72.8
+0.02%
$ 18.2 million $ 1.27 million
Jan 3, 4 PM $ 72.74
-0.05%
$ 18.18 million $ 1.32 million
Jan 3, 3 PM $ 72.72
-0.03%
$ 18.18 million $ 1.39 million
Jan 3, 2 PM $ 72.74
+0.00%
$ 18.19 million $ 1.46 million
Jan 3, 1 PM $ 72.72
-0.03%
$ 18.18 million $ 1.52 million
Jan 3, 12 PM $ 72.76
+0.08%
$ 18.19 million $ 1.57 million
Jan 3, 11 AM $ 72.71
-0.02%
$ 18.18 million $ 1.59 million
Jan 3, 10 AM $ 72.78
+0.07%
$ 18.2 million $ 1.64 million
Jan 3, 9 AM $ 72.78
+0.14%
$ 18.2 million $ 1.67 million
Jan 3, 8 AM $ 72.77
+0.11%
$ 18.19 million $ 1.7 million
Jan 3, 7 AM $ 72.68
-0.08%
$ 18.17 million $ 1.74 million
Jan 3, 6 AM $ 72.77
+0.14%
$ 18.19 million $ 1.81 million
Jan 3, 5 AM $ 72.71
+0.06%
$ 18.18 million $ 1.88 million
Jan 3, 4 AM $ 72.72
+0.00%
$ 18.18 million $ 1.95 million
Jan 3, 3 AM $ 72.72
+0.08%
$ 18.18 million $ 1.99 million
Jan 3, 2 AM $ 72.68
+0.02%
$ 18.17 million $ 2.03 million
Jan 3, 1 AM $ 72.66
-0.09%
$ 18.17 million $ 2.06 million
Jan 3, 12 AM $ 72.73
+0.00%
$ 18.18 million $ 2.11 million
Jan 2, 11 PM $ 72.71
+0.06%
$ 18.18 million $ 2.19 million
Jan 2, 10 PM $ 72.68
-0.06%
$ 18.17 million $ 2.21 million
Jan 2, 9 PM $ 72.71
+0.25%
$ 18.18 million $ 2.26 million
Jan 2, 8 PM $ 72.44
+0.67%
$ 18.11 million $ 2.26 million
Jan 2, 7 PM $ 72.11
+0.23%
$ 18.03 million $ 2.22 million
Jan 2, 6 PM $ 71.71
-0.33%
$ 17.93 million $ 2.18 million
Jan 2, 5 PM $ 72.1
+0.14%
$ 18.02 million $ 2.13 million
Jan 2, 4 PM $ 71.99
-0.69%
$ 18 million $ 2.11 million
Jan 2, 3 PM $ 72.9
-1.00%
$ 18.23 million $ 2.04 million
Jan 2, 2 PM $ 73.76
-0.31%
$ 18.44 million $ 1.97 million