Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $62.31
+0.05%
$15.58 million $952,403
Jul 3, 7 PM $62.27
+0.03%
$15.57 million $1.04 million
Jul 3, 6 PM $62.28
+0.07%
$15.57 million $1.11 million
Jul 3, 5 PM $62.3
+0.13%
$15.57 million $1.13 million
Jul 3, 4 PM $62.18
+0.18%
$15.54 million $1.21 million
Jul 3, 3 PM $61.98
-0.33%
$15.5 million $1.25 million
Jul 3, 2 PM $62.09
+0.08%
$15.52 million $1.26 million
Jul 3, 1 PM $62.05
+0.13%
$15.51 million $1.31 million
Jul 3, 12 PM $61.97
-0.10%
$15.49 million $1.38 million
Jul 3, 11 AM $62.04
+0.23%
$15.51 million $1.44 million
Jul 3, 10 AM $62.07
-0.14%
$15.52 million $1.46 million
Jul 3, 9 AM $62.16
+0.10%
$15.54 million $1.5 million
Jul 3, 8 AM $62.19
+0.04%
$15.55 million $1.55 million
Jul 3, 7 AM $62.23
+0.49%
$15.56 million $1.62 million
Jul 3, 6 AM $61.89
+0.03%
$15.47 million $1.67 million
Jul 3, 5 AM $61.81
-0.13%
$15.45 million $1.71 million
Jul 3, 4 AM $61.85
+0.15%
$15.46 million $1.76 million
Jul 3, 3 AM $61.74
-0.05%
$15.44 million $1.79 million
Jul 3, 2 AM $61.76
+0.10%
$15.44 million $1.83 million
Jul 3, 1 AM $61.72
+0.61%
$15.43 million $1.87 million
Jul 3, 12 AM $61.21
+0.23%
$15.3 million $1.9 million
Jul 2, 11 PM $61.07
+0.11%
$15.27 million $1.95 million
Jul 2, 10 PM $60.96
-0.01%
$15.24 million $2.02 million
Jul 2, 9 PM $60.99
+0.03%
$15.25 million $2.09 million
Jul 2, 8 PM $60.94
+0.18%
$15.24 million $2.11 million
Jul 2, 7 PM $60.88
+0.30%
$15.22 million $2.11 million
Jul 2, 6 PM $60.74
+0.22%
$15.18 million $2.1 million
Jul 2, 5 PM $60.46
-0.56%
$15.12 million $2.14 million
Jul 2, 4 PM $60.77
-0.48%
$15.19 million $2.13 million
Jul 2, 3 PM $61.08
-0.39%
$15.27 million $2.15 million
Jul 2, 2 PM $61.32
-0.65%
$15.33 million $2.16 million
Jul 2, 1 PM $61.89
+0.86%
$15.47 million $2.22 million
Jul 2, 12 PM $61.16
+2.34%
$15.29 million $2.24 million
Jul 2, 11 AM $59.88
+0.45%
$14.97 million $2.24 million
Jul 2, 10 AM $59.82
-0.04%
$14.95 million $2.26 million
Jul 2, 9 AM $59.9
-0.56%
$14.97 million $2.28 million
Jul 2, 8 AM $60.17
+1.27%
$15.04 million $2.3 million
Jul 2, 7 AM $59.42
-0.74%
$14.85 million $2.29 million
Jul 2, 6 AM $60.03
+0.42%
$15.01 million $2.26 million
Jul 2, 5 AM $59.78
-0.34%
$14.95 million $2.25 million
Jul 2, 4 AM $60.13
-0.37%
$15.03 million $2.26 million
Jul 2, 3 AM $60.33
+0.44%
$15.08 million $2.29 million
Jul 2, 2 AM $59.99
+0.49%
$15 million $2.3 million
Jul 2, 1 AM $59.84
-0.33%
$14.96 million $2.33 million
Jul 2, 12 AM $59.49
+0.58%
$14.87 million $2.32 million
Jul 1, 11 PM $59.2
-0.26%
$14.8 million $2.34 million
Jul 1, 10 PM $59.37
+0.51%
$14.84 million $2.35 million
Jul 1, 9 PM $59.08
-0.02%
$14.77 million $2.35 million
Jul 1, 8 PM $59.08
-0.10%
$14.77 million $2.35 million
Jul 1, 7 PM $59.32
-0.65%
$14.83 million $2.35 million