Silver Token Historical Data

XAGX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 72.9
-1.00%
$ 18.23 million $ 2.04 million
Jan 2, 2 PM $ 73.76
-0.31%
$ 18.44 million $ 1.97 million
Jan 2, 1 PM $ 74.03
+0.04%
$ 18.51 million $ 1.93 million
Jan 2, 12 PM $ 73.92
-0.40%
$ 18.48 million $ 1.9 million
Jan 2, 11 AM $ 74.19
-0.40%
$ 18.55 million $ 1.9 million
Jan 2, 10 AM $ 74.48
+0.03%
$ 18.62 million $ 1.86 million
Jan 2, 9 AM $ 74.45
+0.01%
$ 18.61 million $ 1.82 million
Jan 2, 8 AM $ 74.44
+0.47%
$ 18.61 million $ 1.77 million
Jan 2, 7 AM $ 73.87
-0.28%
$ 18.47 million $ 1.71 million
Jan 2, 6 AM $ 74.08
+0.19%
$ 18.52 million $ 1.62 million
Jan 2, 5 AM $ 73.96
+0.84%
$ 18.49 million $ 1.57 million
Jan 2, 4 AM $ 73.3
-0.05%
$ 18.32 million $ 1.51 million
Jan 2, 3 AM $ 73.36
+0.74%
$ 18.34 million $ 1.47 million
Jan 2, 2 AM $ 72.8
-0.04%
$ 18.2 million $ 1.44 million
Jan 2, 1 AM $ 72.89
+0.18%
$ 18.22 million $ 1.4 million
Jan 2, 12 AM $ 72.62
+0.02%
$ 18.16 million $ 1.33 million
Jan 1, 11 PM $ 72.65
+1.38%
$ 18.16 million $ 1.28 million
Jan 1, 10 PM $ 71.7
+0.17%
$ 17.92 million $ 1.24 million
Jan 1, 9 PM $ 71.66
-0.04%
$ 17.91 million $ 1.2 million
Jan 1, 8 PM $ 71.65
+0.04%
$ 17.91 million $ 1.19 million
Jan 1, 7 PM $ 71.65
+0.09%
$ 17.91 million $ 1.24 million
Jan 1, 6 PM $ 71.55
-0.12%
$ 17.89 million $ 1.31 million
Jan 1, 5 PM $ 71.53
-0.02%
$ 17.88 million $ 1.35 million
Jan 1, 4 PM $ 71.59
+0.12%
$ 17.9 million $ 1.38 million
Jan 1, 3 PM $ 71.58
+0.14%
$ 17.89 million $ 1.45 million
Jan 1, 2 PM $ 71.49
+0.02%
$ 17.87 million $ 1.47 million
Jan 1, 1 PM $ 71.53
+0.01%
$ 17.88 million $ 1.5 million
Jan 1, 12 PM $ 71.48
-0.07%
$ 17.87 million $ 1.54 million
Jan 1, 11 AM $ 71.5
+0.08%
$ 17.87 million $ 1.59 million
Jan 1, 10 AM $ 71.44
-0.08%
$ 17.86 million $ 1.63 million
Jan 1, 9 AM $ 71.46
+0.02%
$ 17.86 million $ 1.66 million
Jan 1, 8 AM $ 71.45
-0.07%
$ 17.86 million $ 1.73 million
Jan 1, 7 AM $ 71.48
+0.08%
$ 17.87 million $ 1.79 million
Jan 1, 6 AM $ 71.48
+0.11%
$ 17.87 million $ 1.89 million
Jan 1, 5 AM $ 71.4
-0.02%
$ 17.85 million $ 1.96 million
Jan 1, 4 AM $ 71.45
-0.01%
$ 17.86 million $ 2.03 million
Jan 1, 3 AM $ 71.47
+0.05%
$ 17.87 million $ 2.05 million
Jan 1, 2 AM $ 71.46
+0.02%
$ 17.87 million $ 2.15 million
Jan 1, 1 AM $ 71.45
+0.03%
$ 17.86 million $ 2.22 million
Jan 1, 12 AM $ 71.45
+0.01%
$ 17.86 million $ 2.3 million
Dec 31, 11 PM $ 71.41
-0.01%
$ 17.85 million $ 2.35 million
Dec 31, 10 PM $ 71.44
+0.07%
$ 17.86 million $ 2.44 million
Dec 31, 9 PM $ 71.39
+0.36%
$ 17.85 million $ 2.47 million
Dec 31, 8 PM $ 71.12
+0.97%
$ 17.78 million $ 2.44 million
Dec 31, 7 PM $ 70.58
-1.55%
$ 17.64 million $ 2.45 million
Dec 31, 6 PM $ 71.6
+0.25%
$ 17.9 million $ 2.44 million
Dec 31, 5 PM $ 71.21
-0.93%
$ 17.8 million $ 2.42 million
Dec 31, 4 PM $ 71.73
-1.05%
$ 17.93 million $ 2.47 million
Dec 31, 3 PM $ 72.29
-1.49%
$ 18.07 million $ 2.45 million
Dec 31, 2 PM $ 73.71
+1.92%
$ 18.43 million $ 2.48 million