Silver Token Historical Data

XAGX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 72.29
-1.49%
$ 18.07 million $ 2.45 million
Dec 31, 2 PM $ 73.71
+1.92%
$ 18.43 million $ 2.48 million
Dec 31, 1 PM $ 72.32
+0.59%
$ 18.08 million $ 2.48 million
Dec 31, 12 PM $ 71.87
-0.19%
$ 17.97 million $ 2.5 million
Dec 31, 11 AM $ 72.14
+0.29%
$ 18.04 million $ 2.48 million
Dec 31, 10 AM $ 71.79
-0.20%
$ 17.95 million $ 2.51 million
Dec 31, 9 AM $ 72.1
+1.09%
$ 18.03 million $ 2.54 million
Dec 31, 8 AM $ 71.34
-1.37%
$ 17.83 million $ 2.54 million
Dec 31, 7 AM $ 72.17
+0.28%
$ 18.04 million $ 2.55 million
Dec 31, 6 AM $ 71.52
+0.76%
$ 17.88 million $ 2.5 million
Dec 31, 5 AM $ 70.9
-1.03%
$ 17.72 million $ 2.43 million
Dec 31, 4 AM $ 72.09
-0.01%
$ 18.02 million $ 2.38 million
Dec 31, 3 AM $ 72.01
-0.97%
$ 18 million $ 2.38 million
Dec 31, 2 AM $ 73.97
-2.01%
$ 18.49 million $ 2.31 million
Dec 31, 1 AM $ 75.54
+1.23%
$ 18.89 million $ 2.3 million
Dec 31, 12 AM $ 74.35
-1.10%
$ 18.59 million $ 2.29 million
Dec 30, 11 PM $ 75.36
-1.20%
$ 18.84 million $ 2.28 million
Dec 30, 10 PM $ 76.28
+0.26%
$ 19.07 million $ 2.27 million
Dec 30, 9 PM $ 76.09
-0.07%
$ 19.02 million $ 2.29 million
Dec 30, 8 PM $ 76.14
+0.19%
$ 19.04 million $ 2.3 million
Dec 30, 7 PM $ 76
-1.91%
$ 19 million $ 2.3 million
Dec 30, 6 PM $ 77.46
-0.08%
$ 19.36 million $ 2.3 million
Dec 30, 5 PM $ 77.67
+0.62%
$ 19.42 million $ 2.33 million
Dec 30, 4 PM $ 76.43
+0.45%
$ 19.11 million $ 2.28 million
Dec 30, 3 PM $ 76.22
+0.78%
$ 19.06 million $ 2.28 million
Dec 30, 2 PM $ 75.54
-1.14%
$ 18.89 million $ 2.3 million
Dec 30, 1 PM $ 76.05
-0.20%
$ 19.01 million $ 2.37 million
Dec 30, 12 PM $ 75.89
+1.30%
$ 18.97 million $ 2.41 million
Dec 30, 11 AM $ 74.89
+0.37%
$ 18.72 million $ 2.41 million
Dec 30, 10 AM $ 74.45
-0.39%
$ 18.61 million $ 2.35 million
Dec 30, 9 AM $ 74.56
+0.34%
$ 18.64 million $ 2.36 million
Dec 30, 8 AM $ 74.02
-1.18%
$ 18.54 million $ 2.35 million
Dec 30, 7 AM $ 74.91
+0.10%
$ 18.73 million $ 2.37 million
Dec 30, 6 AM $ 75.05
-0.09%
$ 18.76 million $ 2.36 million
Dec 30, 5 AM $ 75.03
+0.79%
$ 18.76 million $ 2.48 million
Dec 30, 4 AM $ 74.44
+0.02%
$ 18.61 million $ 2.54 million
Dec 30, 3 AM $ 74.35
+0.61%
$ 18.59 million $ 2.57 million
Dec 30, 2 AM $ 73.91
+0.45%
$ 18.48 million $ 2.63 million
Dec 30, 1 AM $ 73.65
+1.64%
$ 18.41 million $ 2.6 million
Dec 30, 12 AM $ 72.9
+0.62%
$ 18.23 million $ 2.71 million
Dec 29, 11 PM $ 72.54
+0.57%
$ 18.14 million $ 2.73 million
Dec 29, 10 PM $ 72.16
-0.33%
$ 18.04 million $ 2.67 million
Dec 29, 9 PM $ 72.45
-0.47%
$ 18.11 million $ 2.68 million
Dec 29, 8 PM $ 72.65
+0.42%
$ 18.16 million $ 2.71 million
Dec 29, 7 PM $ 72.14
+0.72%
$ 18.04 million $ 2.68 million
Dec 29, 6 PM $ 71.81
+0.22%
$ 17.95 million $ 2.79 million
Dec 29, 5 PM $ 71.64
-1.26%
$ 17.91 million $ 2.72 million
Dec 29, 4 PM $ 72.45
+1.38%
$ 18.11 million $ 2.69 million
Dec 29, 3 PM $ 71.23
-1.62%
$ 17.81 million $ 2.65 million
Dec 29, 2 PM $ 72.92
-0.61%
$ 18.23 million $ 2.55 million