Silver Token Historical Data

XAGX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 74.3
-0.35%
$ 18.58 million $ 2.2 million
Apr 28, 1 AM $ 74.71
-1.27%
$ 18.68 million $ 2.25 million
Apr 28, 12 AM $ 75.84
-0.22%
$ 18.96 million $ 2.23 million
Apr 27, 11 PM $ 75.93
+0.07%
$ 18.98 million $ 2.22 million
Apr 27, 10 PM $ 75.87
+0.45%
$ 18.97 million $ 2.25 million
Apr 27, 9 PM $ 75.5
+0.06%
$ 18.87 million $ 2.29 million
Apr 27, 8 PM $ 75.41
-0.21%
$ 18.85 million $ 2.31 million
Apr 27, 7 PM $ 75.52
-0.11%
$ 18.88 million $ 2.21 million
Apr 27, 6 PM $ 75.71
+0.48%
$ 18.93 million $ 2.14 million
Apr 27, 5 PM $ 75.37
+0.24%
$ 18.84 million $ 2.08 million
Apr 27, 4 PM $ 75.18
+0.46%
$ 18.79 million $ 2.03 million
Apr 27, 3 PM $ 74.96
+0.28%
$ 18.74 million $ 1.97 million
Apr 27, 2 PM $ 75
-0.69%
$ 18.75 million $ 1.93 million
Apr 27, 1 PM $ 75.4
+0.07%
$ 18.85 million $ 1.86 million
Apr 27, 12 PM $ 75.45
-0.30%
$ 18.86 million $ 1.78 million
Apr 27, 11 AM $ 75.62
-0.23%
$ 18.91 million $ 1.75 million
Apr 27, 10 AM $ 75.97
+0.46%
$ 18.99 million $ 1.73 million
Apr 27, 9 AM $ 75.73
+0.19%
$ 18.93 million $ 1.7 million
Apr 27, 8 AM $ 75.62
-0.22%
$ 18.91 million $ 1.64 million
Apr 27, 7 AM $ 75.81
+0.01%
$ 18.95 million $ 1.57 million
Apr 27, 6 AM $ 75.8
+0.26%
$ 18.95 million $ 1.54 million
Apr 27, 5 AM $ 75.72
-0.82%
$ 18.93 million $ 1.48 million
Apr 27, 4 AM $ 76.48
+0.09%
$ 19.12 million $ 1.4 million
Apr 27, 3 AM $ 76.36
+0.46%
$ 19.09 million $ 1.35 million
Apr 27, 2 AM $ 76.13
+0.95%
$ 19.03 million $ 1.29 million
Apr 27, 1 AM $ 75.4
-0.63%
$ 18.85 million $ 1.22 million
Apr 27, 12 AM $ 75.53
+0.70%
$ 18.88 million $ 1.19 million
Apr 26, 11 PM $ 74.91
-0.03%
$ 18.73 million $ 1.14 million
Apr 26, 10 PM $ 75.13
-0.61%
$ 18.78 million $ 1.08 million
Apr 26, 9 PM $ 75.8
+0.11%
$ 18.95 million $ 993,536
Apr 26, 8 PM $ 75.59
-0.17%
$ 18.9 million $ 995,386
Apr 26, 7 PM $ 75.59
-0.11%
$ 18.9 million $ 999,504
Apr 26, 6 PM $ 75.68
+0.12%
$ 18.92 million $ 1.01 million
Apr 26, 5 PM $ 75.59
-0.11%
$ 18.9 million $ 1.04 million
Apr 26, 4 PM $ 75.66
-0.05%
$ 18.92 million $ 1.04 million
Apr 26, 3 PM $ 75.68
+0.12%
$ 18.92 million $ 1.06 million
Apr 26, 2 PM $ 75.59
-0.28%
$ 18.9 million $ 1.06 million
Apr 26, 1 PM $ 75.7
+0.07%
$ 18.93 million $ 1.06 million
Apr 26, 12 PM $ 75.73
+0.11%
$ 18.93 million $ 1.05 million
Apr 26, 11 AM $ 75.8
+0.17%
$ 18.95 million $ 1.05 million
Apr 26, 10 AM $ 75.75
+0.05%
$ 18.94 million $ 1.04 million
Apr 26, 9 AM $ 75.74
+0.00%
$ 18.93 million $ 1.03 million
Apr 26, 8 AM $ 75.67
-0.12%
$ 18.92 million $ 1.04 million
Apr 26, 7 AM $ 75.75
-0.03%
$ 18.94 million $ 1.04 million
Apr 26, 6 AM $ 75.7
-0.03%
$ 18.93 million $ 1.02 million
Apr 26, 5 AM $ 75.73
-0.05%
$ 18.93 million $ 1.01 million
Apr 26, 4 AM $ 75.75
+0.11%
$ 18.94 million $ 1.05 million
Apr 26, 3 AM $ 75.71
+0.03%
$ 18.93 million $ 1.04 million
Apr 26, 2 AM $ 75.7
+0.00%
$ 18.93 million $ 1.02 million
Apr 26, 1 AM $ 75.73
-0.08%
$ 18.93 million $ 1 million