Silver Token Historical Data

XAGX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 72.92
-0.61%
$ 18.23 million $ 2.55 million
Dec 29, 1 PM $ 73.16
-2.70%
$ 18.29 million $ 2.41 million
Dec 29, 12 PM $ 75.02
+0.69%
$ 18.76 million $ 2.3 million
Dec 29, 11 AM $ 74.8
-0.96%
$ 18.7 million $ 2.24 million
Dec 29, 10 AM $ 75.47
-0.22%
$ 18.87 million $ 2.22 million
Dec 29, 9 AM $ 75.42
+1.26%
$ 18.86 million $ 2.14 million
Dec 29, 8 AM $ 74.49
-1.85%
$ 18.62 million $ 2.06 million
Dec 29, 7 AM $ 76.03
+0.97%
$ 19.01 million $ 1.95 million
Dec 29, 6 AM $ 76.16
-3.58%
$ 19.04 million $ 1.94 million
Dec 29, 5 AM $ 80.34
+0.95%
$ 20.08 million $ 1.83 million
Dec 29, 4 AM $ 79.65
-1.06%
$ 19.91 million $ 1.75 million
Dec 29, 3 AM $ 80.5
+2.68%
$ 20.13 million $ 1.68 million
Dec 29, 2 AM $ 78.31
+1.19%
$ 19.58 million $ 1.59 million
Dec 29, 1 AM $ 76.98
-1.34%
$ 19.25 million $ 1.55 million
Dec 28, 7 PM $ 96.15
+0.00%
$ 24.04 million $ 985,630
Dec 28, 6 PM $ 96.15
+2.20%
$ 24.04 million $ 991,988
Dec 28, 5 PM $ 94.08
+2.25%
$ 23.52 million $ 1.01 million
Dec 28, 4 PM $ 92.01
+0.44%
$ 23 million $ 981,283
Dec 28, 3 PM $ 91.61
+0.00%
$ 22.9 million $ 957,859
Dec 28, 2 PM $ 91.56
+1.15%
$ 22.89 million $ 953,964
Dec 28, 1 PM $ 90.51
+0.33%
$ 22.63 million $ 976,651
Dec 28, 12 PM $ 90.22
+0.01%
$ 22.55 million $ 982,766
Dec 28, 11 AM $ 90.14
+2.53%
$ 22.54 million $ 975,364
Dec 28, 10 AM $ 87.92
+0.27%
$ 21.98 million $ 993,033
Dec 28, 9 AM $ 87.62
+0.00%
$ 21.91 million $ 990,646
Dec 28, 8 AM $ 87.62
-0.01%
$ 21.91 million $ 1.02 million
Dec 28, 7 AM $ 87.63
+1.28%
$ 21.91 million $ 1.07 million
Dec 28, 6 AM $ 86.53
+0.28%
$ 21.63 million $ 1.07 million
Dec 28, 5 AM $ 86.19
-0.21%
$ 21.55 million $ 1.07 million
Dec 28, 4 AM $ 86.36
-0.01%
$ 21.59 million $ 1.06 million
Dec 28, 3 AM $ 86.41
+0.09%
$ 21.6 million $ 1.07 million
Dec 28, 2 AM $ 86.34
-0.10%
$ 21.59 million $ 1.08 million
Dec 28, 1 AM $ 86.43
-0.03%
$ 21.61 million $ 1.09 million
Dec 28, 12 AM $ 87.08
+0.13%
$ 21.77 million $ 1.09 million
Dec 27, 11 PM $ 86.9
+3.97%
$ 21.73 million $ 1.09 million
Dec 27, 10 PM $ 83.6
+2.51%
$ 20.9 million $ 1.07 million
Dec 27, 9 PM $ 81.55
+0.23%
$ 20.39 million $ 1.1 million
Dec 27, 8 PM $ 81.38
+1.16%
$ 20.34 million $ 1.13 million
Dec 27, 7 PM $ 80.44
+0.45%
$ 20.11 million $ 1.2 million
Dec 27, 6 PM $ 80.07
-0.01%
$ 20.02 million $ 1.27 million
Dec 27, 5 PM $ 80.08
+0.45%
$ 20.02 million $ 1.32 million
Dec 27, 4 PM $ 79.69
-0.01%
$ 19.92 million $ 1.38 million
Dec 27, 3 PM $ 79.67
+0.05%
$ 19.92 million $ 1.48 million
Dec 27, 2 PM $ 79.63
+0.04%
$ 19.91 million $ 1.56 million
Dec 27, 1 PM $ 79.67
+0.11%
$ 19.92 million $ 1.59 million
Dec 27, 12 PM $ 79.56
+0.45%
$ 19.89 million $ 1.7 million
Dec 27, 11 AM $ 79.3
+0.09%
$ 19.82 million $ 1.76 million
Dec 27, 10 AM $ 79.12
+0.22%
$ 19.78 million $ 1.79 million
Dec 27, 9 AM $ 78.94
-0.12%
$ 19.74 million $ 1.85 million
Dec 27, 8 AM $ 79.04
+0.02%
$ 19.76 million $ 1.91 million