Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $59.14
-0.12%
$14.78 million $1.33 million
Jun 27, 3 PM $59.21
-0.05%
$14.8 million $1.39 million
Jun 27, 2 PM $59.14
-0.21%
$14.78 million $1.46 million
Jun 27, 1 PM $59.26
+0.03%
$14.81 million $1.52 million
Jun 27, 12 PM $59.22
+0.02%
$14.81 million $1.54 million
Jun 27, 11 AM $59.17
-0.04%
$14.79 million $1.54 million
Jun 27, 10 AM $59.25
+0.11%
$14.81 million $1.57 million
Jun 27, 9 AM $59.16
-0.07%
$14.79 million $1.65 million
Jun 27, 8 AM $59.23
+0.11%
$14.81 million $1.71 million
Jun 27, 7 AM $59.17
+0.03%
$14.79 million $1.72 million
Jun 27, 6 AM $59.17
-0.02%
$14.79 million $1.77 million
Jun 27, 5 AM $59.25
+0.09%
$14.81 million $1.79 million
Jun 27, 4 AM $59.21
+0.07%
$14.8 million $1.85 million
Jun 27, 3 AM $59.2
+0.00%
$14.8 million $1.93 million
Jun 27, 2 AM $59.22
+0.03%
$14.8 million $1.97 million
Jun 27, 1 AM $59.19
-0.10%
$14.8 million $2.01 million
Jun 27, 12 AM $59.25
+0.14%
$14.81 million $2.05 million
Jun 26, 11 PM $59.19
+0.03%
$14.8 million $2.1 million
Jun 26, 10 PM $59.19
+0.04%
$14.8 million $2.19 million
Jun 26, 9 PM $59.23
+0.03%
$14.81 million $2.2 million
Jun 26, 8 PM $59.23
+0.65%
$14.81 million $2.19 million
Jun 26, 7 PM $58.95
+0.08%
$14.74 million $2.19 million
Jun 26, 6 PM $58.92
-0.29%
$14.73 million $2.21 million
Jun 26, 5 PM $59.03
-0.41%
$14.76 million $2.2 million
Jun 26, 4 PM $59.27
-0.13%
$14.82 million $2.19 million
Jun 26, 3 PM $59.38
+0.38%
$14.85 million $2.14 million
Jun 26, 2 PM $59.25
+0.60%
$14.81 million $2.12 million
Jun 26, 1 PM $58.9
+0.77%
$14.72 million $2.1 million
Jun 26, 12 PM $58.88
+1.36%
$14.72 million $2.12 million
Jun 26, 11 AM $58.17
-0.32%
$14.54 million $2.16 million
Jun 26, 10 AM $58.39
+0.48%
$14.6 million $2.18 million
Jun 26, 9 AM $58.32
+1.05%
$14.58 million $2.16 million
Jun 26, 8 AM $57.76
-0.05%
$14.44 million $2.17 million
Jun 26, 7 AM $57.84
-0.22%
$14.46 million $2.24 million
Jun 26, 6 AM $58.25
+3.14%
$14.56 million $2.27 million
Jun 26, 5 AM $56.64
+0.30%
$14.16 million $2.25 million
Jun 26, 4 AM $56.67
+0.27%
$14.17 million $2.25 million
Jun 26, 3 AM $56.51
+0.90%
$14.13 million $2.25 million
Jun 26, 2 AM $56.13
-1.79%
$14.03 million $2.27 million
Jun 26, 1 AM $57
-1.29%
$14.25 million $2.3 million
Jun 26, 12 AM $57.76
+0.14%
$14.44 million $2.34 million
Jun 25, 11 PM $57.75
+0.08%
$14.44 million $2.37 million
Jun 25, 10 PM $57.65
-0.36%
$14.41 million $2.36 million
Jun 25, 9 PM $57.83
+0.02%
$14.46 million $2.4 million
Jun 25, 8 PM $57.82
-0.15%
$14.46 million $2.4 million
Jun 25, 7 PM $57.87
-0.54%
$14.47 million $2.36 million
Jun 25, 6 PM $58.07
-0.45%
$14.52 million $2.37 million
Jun 25, 5 PM $58.24
-0.16%
$14.56 million $2.38 million
Jun 25, 4 PM $58.39
-0.66%
$14.6 million $2.38 million
Jun 25, 3 PM $58.41
+0.72%
$14.6 million $2.45 million