Silver Token Historical Data

XAGX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 78.94
-0.12%
$ 19.74 million $ 1.85 million
Dec 27, 8 AM $ 79.04
+0.02%
$ 19.76 million $ 1.91 million
Dec 27, 7 AM $ 79.02
+0.01%
$ 19.75 million $ 1.93 million
Dec 27, 6 AM $ 79.01
+0.02%
$ 19.75 million $ 1.98 million
Dec 27, 5 AM $ 78.99
+0.02%
$ 19.75 million $ 2.03 million
Dec 27, 4 AM $ 78.98
+0.02%
$ 19.74 million $ 2.11 million
Dec 27, 3 AM $ 78.96
+0.01%
$ 19.74 million $ 2.14 million
Dec 27, 2 AM $ 78.96
+0.01%
$ 19.74 million $ 2.19 million
Dec 27, 1 AM $ 78.95
+0.01%
$ 19.74 million $ 2.25 million
Dec 27, 12 AM $ 78.94
+0.01%
$ 19.74 million $ 2.28 million
Dec 26, 11 PM $ 78.93
+0.01%
$ 19.73 million $ 2.31 million
Dec 26, 10 PM $ 78.92
+0.01%
$ 19.73 million $ 2.4 million
Dec 26, 9 PM $ 78.86
+0.58%
$ 19.71 million $ 2.43 million
Dec 26, 8 PM $ 78.35
+1.29%
$ 19.59 million $ 2.43 million
Dec 26, 7 PM $ 77.08
-0.10%
$ 19.27 million $ 2.34 million
Dec 26, 6 PM $ 77.24
+1.13%
$ 19.31 million $ 2.22 million
Dec 26, 5 PM $ 76.31
+0.02%
$ 19.08 million $ 2.12 million
Dec 26, 4 PM $ 76.32
+0.47%
$ 19.08 million $ 2.03 million
Dec 26, 3 PM $ 75.66
+0.85%
$ 18.91 million $ 1.91 million
Dec 26, 2 PM $ 74.93
-0.40%
$ 18.73 million $ 1.84 million
Dec 26, 1 PM $ 75.23
+1.02%
$ 18.81 million $ 1.8 million
Dec 26, 12 PM $ 74.47
+0.13%
$ 18.62 million $ 1.68 million
Dec 26, 11 AM $ 74.15
-0.96%
$ 18.54 million $ 1.63 million
Dec 26, 10 AM $ 74.95
+0.22%
$ 18.74 million $ 1.6 million
Dec 26, 9 AM $ 74.78
-0.22%
$ 18.7 million $ 1.55 million
Dec 26, 8 AM $ 74.88
+0.25%
$ 18.72 million $ 1.49 million
Dec 26, 7 AM $ 74.69
+0.01%
$ 18.67 million $ 1.47 million
Dec 26, 6 AM $ 74.63
-0.57%
$ 18.66 million $ 1.41 million
Dec 26, 5 AM $ 75.04
+0.52%
$ 18.76 million $ 1.35 million
Dec 26, 4 AM $ 74.63
+0.35%
$ 18.66 million $ 1.26 million
Dec 26, 3 AM $ 74.47
-0.61%
$ 18.62 million $ 1.2 million
Dec 26, 2 AM $ 74.73
+0.39%
$ 18.68 million $ 1.15 million
Dec 26, 1 AM $ 74.44
+0.08%
$ 18.61 million $ 1.12 million
Dec 26, 12 AM $ 74.09
+1.27%
$ 18.52 million $ 1.08 million
Dec 25, 11 PM $ 73.14
+1.80%
$ 18.29 million $ 1.05 million
Dec 25, 10 PM $ 71.85
+0.00%
$ 17.96 million $ 972,011
Dec 25, 9 PM $ 71.85
+0.00%
$ 17.96 million $ 936,106
Dec 25, 8 PM $ 71.85
-0.01%
$ 17.96 million $ 920,049
Dec 25, 7 PM $ 71.86
+0.01%
$ 17.96 million $ 971,438
Dec 25, 6 PM $ 71.85
+0.00%
$ 17.96 million $ 1.07 million
Dec 25, 5 PM $ 71.85
+0.00%
$ 17.96 million $ 1.15 million
Dec 25, 4 PM $ 71.85
+0.00%
$ 17.96 million $ 1.23 million
Dec 25, 3 PM $ 71.85
+0.00%
$ 17.96 million $ 1.35 million
Dec 25, 2 PM $ 71.85
+0.00%
$ 17.96 million $ 1.43 million
Dec 25, 1 PM $ 71.85
+0.00%
$ 17.96 million $ 1.51 million
Dec 25, 12 PM $ 71.85
+0.00%
$ 17.96 million $ 1.54 million
Dec 25, 11 AM $ 71.85
+0.00%
$ 17.96 million $ 1.56 million
Dec 25, 10 AM $ 71.85
+0.00%
$ 17.96 million $ 1.58 million
Dec 25, 9 AM $ 71.85
+0.00%
$ 17.96 million $ 1.62 million
Dec 25, 8 AM $ 71.85
+0.00%
$ 17.96 million $ 1.68 million