Silver Token Historical Data

XAGX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 71.85
+0.00%
$ 17.96 million $ 1.62 million
Dec 25, 8 AM $ 71.85
+0.00%
$ 17.96 million $ 1.68 million
Dec 25, 7 AM $ 71.85
+0.00%
$ 17.96 million $ 1.76 million
Dec 25, 6 AM $ 71.85
+0.00%
$ 17.96 million $ 1.83 million
Dec 25, 5 AM $ 71.85
+0.00%
$ 17.96 million $ 1.88 million
Dec 25, 4 AM $ 71.85
+0.00%
$ 17.96 million $ 1.94 million
Dec 25, 3 AM $ 71.85
+0.00%
$ 17.96 million $ 1.99 million
Dec 25, 2 AM $ 71.85
+0.00%
$ 17.96 million $ 2.05 million
Dec 25, 1 AM $ 71.85
+0.00%
$ 17.96 million $ 2.07 million
Dec 25, 12 AM $ 71.85
+0.00%
$ 17.96 million $ 2.13 million
Dec 24, 11 PM $ 71.85
+0.00%
$ 17.96 million $ 2.16 million
Dec 24, 10 PM $ 71.85
+0.00%
$ 17.96 million $ 2.2 million
Dec 24, 9 PM $ 71.85
+0.00%
$ 17.96 million $ 2.21 million
Dec 24, 8 PM $ 71.85
+0.00%
$ 17.96 million $ 2.24 million
Dec 24, 7 PM $ 71.85
+0.00%
$ 17.96 million $ 2.27 million
Dec 24, 6 PM $ 71.85
-0.16%
$ 17.96 million $ 2.28 million
Dec 24, 5 PM $ 71.97
+0.31%
$ 17.99 million $ 2.31 million
Dec 24, 4 PM $ 71.64
+1.40%
$ 17.91 million $ 2.34 million
Dec 24, 3 PM $ 70.65
-0.11%
$ 17.66 million $ 2.31 million
Dec 24, 2 PM $ 71.18
-1.21%
$ 17.8 million $ 2.33 million
Dec 24, 1 PM $ 71.95
-0.25%
$ 17.99 million $ 2.35 million
Dec 24, 12 PM $ 72.37
+0.19%
$ 18.09 million $ 2.39 million
Dec 24, 11 AM $ 71.99
-0.02%
$ 18 million $ 2.43 million
Dec 24, 10 AM $ 72.14
+0.01%
$ 18.04 million $ 2.45 million
Dec 24, 9 AM $ 72.17
+0.97%
$ 18.04 million $ 2.45 million
Dec 24, 8 AM $ 71.58
-0.54%
$ 17.89 million $ 2.46 million
Dec 24, 7 AM $ 72.18
-0.03%
$ 18.05 million $ 2.43 million
Dec 24, 6 AM $ 72.39
+0.41%
$ 18.1 million $ 2.42 million
Dec 24, 5 AM $ 72.2
-0.05%
$ 18.05 million $ 2.38 million
Dec 24, 4 AM $ 72.29
-0.01%
$ 18.07 million $ 2.35 million
Dec 24, 3 AM $ 72.3
+0.69%
$ 18.07 million $ 2.34 million
Dec 24, 2 AM $ 72.11
-0.55%
$ 18.03 million $ 2.34 million
Dec 24, 1 AM $ 72.68
+0.98%
$ 18.17 million $ 2.35 million
Dec 24, 12 AM $ 71.9
+0.14%
$ 17.98 million $ 2.36 million
Dec 23, 11 PM $ 71.85
+0.52%
$ 17.96 million $ 2.36 million
Dec 23, 10 PM $ 71.48
-0.03%
$ 17.87 million $ 2.38 million
Dec 23, 9 PM $ 71.47
-0.03%
$ 17.87 million $ 2.35 million
Dec 23, 8 PM $ 71.46
+0.34%
$ 17.86 million $ 2.35 million
Dec 23, 7 PM $ 71.28
+0.09%
$ 17.82 million $ 2.31 million
Dec 23, 6 PM $ 70.99
+0.33%
$ 17.75 million $ 2.27 million
Dec 23, 5 PM $ 70.62
+0.18%
$ 17.66 million $ 2.26 million
Dec 23, 4 PM $ 70.5
+1.01%
$ 17.62 million $ 2.25 million
Dec 23, 3 PM $ 69.61
+0.29%
$ 17.4 million $ 2.27 million
Dec 23, 2 PM $ 69.65
-1.02%
$ 17.41 million $ 2.25 million
Dec 23, 1 PM $ 70.55
+1.28%
$ 17.64 million $ 2.22 million
Dec 23, 12 PM $ 69.56
-0.22%
$ 17.39 million $ 2.19 million
Dec 23, 11 AM $ 69.71
+0.04%
$ 17.43 million $ 2.15 million
Dec 23, 10 AM $ 69.69
+0.27%
$ 17.42 million $ 2.15 million
Dec 23, 9 AM $ 69.53
+0.06%
$ 17.38 million $ 2.19 million
Dec 23, 8 AM $ 69.48
-0.09%
$ 17.37 million $ 2.17 million