Silver Token Historical Data

XAGX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 69.48
-0.09%
$ 17.37 million $ 2.17 million
Dec 23, 7 AM $ 69.62
+0.37%
$ 17.41 million $ 2.14 million
Dec 23, 6 AM $ 69.42
+0.27%
$ 17.36 million $ 2.12 million
Dec 23, 5 AM $ 69.38
-0.29%
$ 17.34 million $ 2.16 million
Dec 23, 4 AM $ 69.55
-0.04%
$ 17.39 million $ 2.2 million
Dec 23, 3 AM $ 69.6
-0.16%
$ 17.4 million $ 2.2 million
Dec 23, 2 AM $ 69.71
+0.61%
$ 17.43 million $ 2.18 million
Dec 23, 1 AM $ 69.36
-0.01%
$ 17.34 million $ 2.19 million
Dec 23, 12 AM $ 69.19
+0.11%
$ 17.3 million $ 2.15 million
Dec 22, 11 PM $ 69.2
+0.20%
$ 17.3 million $ 2.16 million
Dec 22, 10 PM $ 69.06
+0.11%
$ 17.27 million $ 2.16 million
Dec 22, 9 PM $ 68.98
+0.12%
$ 17.25 million $ 2.21 million
Dec 22, 8 PM $ 68.86
+0.36%
$ 17.22 million $ 2.2 million
Dec 22, 7 PM $ 68.57
+0.16%
$ 17.14 million $ 2.19 million
Dec 22, 6 PM $ 68.46
-0.17%
$ 17.11 million $ 2.15 million
Dec 22, 5 PM $ 68.57
-0.25%
$ 17.14 million $ 2.11 million
Dec 22, 4 PM $ 68.76
-0.10%
$ 17.19 million $ 2.06 million
Dec 22, 3 PM $ 68.83
-0.17%
$ 17.21 million $ 2.02 million
Dec 22, 2 PM $ 69.05
+0.18%
$ 17.26 million $ 1.96 million
Dec 22, 1 PM $ 68.92
-0.35%
$ 17.23 million $ 1.92 million
Dec 22, 12 PM $ 69.01
-0.24%
$ 17.25 million $ 1.88 million
Dec 22, 11 AM $ 69.04
+0.05%
$ 17.26 million $ 1.84 million
Dec 22, 10 AM $ 69.07
+0.09%
$ 17.27 million $ 1.78 million
Dec 22, 9 AM $ 69.01
+0.47%
$ 17.25 million $ 1.69 million
Dec 22, 8 AM $ 68.71
-0.24%
$ 17.18 million $ 1.67 million
Dec 22, 7 AM $ 68.97
-0.26%
$ 17.24 million $ 1.65 million
Dec 22, 6 AM $ 69.22
+0.66%
$ 17.3 million $ 1.6 million
Dec 22, 5 AM $ 68.9
-0.66%
$ 17.23 million $ 1.55 million
Dec 22, 4 AM $ 69.37
+0.29%
$ 17.34 million $ 1.5 million
Dec 22, 3 AM $ 69.17
+0.50%
$ 17.29 million $ 1.44 million
Dec 22, 2 AM $ 68.96
+0.78%
$ 17.24 million $ 1.42 million
Dec 22, 1 AM $ 68.4
+0.77%
$ 17.1 million $ 1.36 million
Dec 22, 12 AM $ 67.48
-0.01%
$ 16.87 million $ 1.31 million
Dec 21, 11 PM $ 67.42
+0.37%
$ 16.86 million $ 1.26 million
Dec 21, 10 PM $ 67.17
+0.00%
$ 16.79 million $ 1.21 million
Dec 21, 9 PM $ 67.17
+0.00%
$ 16.79 million $ 1.15 million
Dec 21, 8 PM $ 67.17
+0.00%
$ 16.79 million $ 1.15 million
Dec 21, 7 PM $ 67.17
+0.00%
$ 16.79 million $ 1.14 million
Dec 21, 6 PM $ 67.17
+0.00%
$ 16.79 million $ 1.17 million
Dec 21, 5 PM $ 67.17
+0.00%
$ 16.79 million $ 1.17 million
Dec 21, 4 PM $ 67.17
+0.00%
$ 16.79 million $ 1.17 million
Dec 21, 3 PM $ 67.17
+0.00%
$ 16.79 million $ 1.14 million
Dec 21, 2 PM $ 67.17
+0.00%
$ 16.79 million $ 1.12 million
Dec 21, 1 PM $ 67.17
+0.00%
$ 16.79 million $ 1.11 million
Dec 21, 12 PM $ 67.17
+0.00%
$ 16.79 million $ 1.09 million
Dec 21, 11 AM $ 67.17
+0.00%
$ 16.79 million $ 1.1 million
Dec 21, 10 AM $ 67.17
+0.00%
$ 16.79 million $ 1.11 million
Dec 21, 9 AM $ 67.17
+0.00%
$ 16.79 million $ 1.13 million
Dec 21, 8 AM $ 67.17
+0.00%
$ 16.79 million $ 1.12 million
Dec 21, 7 AM $ 67.17
+0.00%
$ 16.79 million $ 1.12 million