Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $65.23
-0.01%
$16.31 million $2.08 million
Jun 19, 10 AM $65.25
-0.22%
$16.31 million $2.09 million
Jun 19, 9 AM $65.42
+0.06%
$16.35 million $2.08 million
Jun 19, 8 AM $65.34
+0.17%
$16.34 million $2.07 million
Jun 19, 7 AM $65.16
+0.39%
$16.29 million $2.09 million
Jun 19, 6 AM $64.91
+0.32%
$16.23 million $2.09 million
Jun 19, 5 AM $64.58
+0.15%
$16.14 million $2.09 million
Jun 19, 4 AM $64.59
-0.37%
$16.15 million $2.08 million
Jun 19, 3 AM $64.85
-0.23%
$16.21 million $2.07 million
Jun 19, 2 AM $65.02
-0.50%
$16.26 million $2.06 million
Jun 19, 1 AM $65.36
-0.25%
$16.34 million $2.07 million
Jun 19, 12 AM $65.53
+0.17%
$16.38 million $2.12 million
Jun 18, 11 PM $65.52
-0.35%
$16.38 million $2.14 million
Jun 18, 10 PM $65.75
-0.02%
$16.44 million $2.16 million
Jun 18, 9 PM $65.76
+0.12%
$16.44 million $2.19 million
Jun 18, 8 PM $65.68
-0.22%
$16.42 million $2.19 million
Jun 18, 7 PM $65.78
-0.17%
$16.45 million $2.21 million
Jun 18, 6 PM $65.9
-0.40%
$16.47 million $2.27 million
Jun 18, 5 PM $66
-0.04%
$16.5 million $2.34 million
Jun 18, 4 PM $66.03
-0.16%
$16.51 million $2.35 million
Jun 18, 3 PM $66.04
-0.60%
$16.51 million $2.32 million
Jun 18, 2 PM $66.33
-0.98%
$16.58 million $2.3 million
Jun 18, 1 PM $67.08
+0.87%
$16.77 million $2.31 million
Jun 18, 12 PM $66.46
-0.28%
$16.61 million $2.36 million
Jun 18, 11 AM $66.64
-2.01%
$16.66 million $2.35 million
Jun 18, 10 AM $68.1
-0.47%
$17.02 million $2.31 million
Jun 18, 9 AM $68.42
+0.14%
$17.11 million $2.32 million
Jun 18, 8 AM $68.33
-0.28%
$17.08 million $2.31 million
Jun 18, 7 AM $68.74
-0.11%
$17.18 million $2.31 million
Jun 18, 6 AM $68.81
+0.02%
$17.2 million $2.34 million
Jun 18, 5 AM $68.8
-0.29%
$17.2 million $2.38 million
Jun 18, 4 AM $69
-0.31%
$17.25 million $2.36 million
Jun 18, 3 AM $69.14
+0.15%
$17.28 million $2.34 million
Jun 18, 2 AM $68.97
-0.65%
$17.24 million $2.35 million
Jun 18, 1 AM $69.37
+0.23%
$17.34 million $2.36 million
Jun 18, 12 AM $69.25
+1.31%
$17.31 million $2.34 million
Jun 17, 11 PM $68.27
+0.34%
$17.07 million $2.35 million
Jun 17, 10 PM $67.99
+0.06%
$17 million $2.36 million
Jun 17, 9 PM $67.99
+0.00%
$17 million $2.37 million
Jun 17, 8 PM $67.95
+1.17%
$16.99 million $2.38 million
Jun 17, 7 PM $67.17
-2.85%
$16.79 million $2.41 million
Jun 17, 6 PM $69.87
-2.03%
$17.47 million $2.38 million
Jun 17, 5 PM $71.35
+1.13%
$17.84 million $2.31 million
Jun 17, 4 PM $70.55
-0.25%
$17.64 million $2.31 million
Jun 17, 3 PM $70.72
+0.46%
$17.68 million $2.32 million
Jun 17, 2 PM $70.4
+0.29%
$17.6 million $2.34 million
Jun 17, 1 PM $70.2
+0.46%
$17.55 million $2.3 million
Jun 17, 12 PM $69.88
+0.20%
$17.47 million $2.27 million
Jun 17, 11 AM $69.76
-0.25%
$17.44 million $2.28 million
Jun 17, 10 AM $69.95
-0.05%
$17.49 million $2.31 million