Silver Token Historical Data

XAGX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 67.17
+0.00%
$ 16.79 million $ 1.12 million
Dec 21, 7 AM $ 67.17
+0.00%
$ 16.79 million $ 1.12 million
Dec 21, 6 AM $ 67.17
+0.00%
$ 16.79 million $ 1.14 million
Dec 21, 5 AM $ 67.17
+0.00%
$ 16.79 million $ 1.14 million
Dec 21, 4 AM $ 67.17
+0.00%
$ 16.79 million $ 1.14 million
Dec 21, 3 AM $ 67.17
+0.00%
$ 16.79 million $ 1.16 million
Dec 21, 2 AM $ 67.17
+0.00%
$ 16.79 million $ 1.17 million
Dec 21, 1 AM $ 67.17
+0.00%
$ 16.79 million $ 1.17 million
Dec 21, 12 AM $ 67.17
+0.00%
$ 16.79 million $ 1.17 million
Dec 20, 11 PM $ 67.17
+0.00%
$ 16.79 million $ 1.18 million
Dec 20, 10 PM $ 67.17
+0.00%
$ 16.79 million $ 1.18 million
Dec 20, 9 PM $ 67.17
+0.00%
$ 16.79 million $ 1.18 million
Dec 20, 8 PM $ 67.17
+0.00%
$ 16.79 million $ 1.18 million
Dec 20, 7 PM $ 67.17
+0.00%
$ 16.79 million $ 1.22 million
Dec 20, 6 PM $ 67.17
+0.00%
$ 16.79 million $ 1.28 million
Dec 20, 5 PM $ 67.17
+0.00%
$ 16.79 million $ 1.32 million
Dec 20, 4 PM $ 67.17
+0.00%
$ 16.79 million $ 1.35 million
Dec 20, 3 PM $ 67.17
+0.00%
$ 16.79 million $ 1.38 million
Dec 20, 2 PM $ 67.17
+0.00%
$ 16.79 million $ 1.46 million
Dec 20, 1 PM $ 67.17
+0.00%
$ 16.79 million $ 1.55 million
Dec 20, 12 PM $ 67.17
+0.00%
$ 16.79 million $ 1.6 million
Dec 20, 11 AM $ 67.17
+0.00%
$ 16.79 million $ 1.67 million
Dec 20, 10 AM $ 67.17
+0.00%
$ 16.79 million $ 1.71 million
Dec 20, 9 AM $ 67.17
+0.00%
$ 16.79 million $ 1.75 million
Dec 20, 8 AM $ 67.17
+0.00%
$ 16.79 million $ 1.79 million
Dec 20, 7 AM $ 67.17
+0.00%
$ 16.79 million $ 1.84 million
Dec 20, 6 AM $ 67.17
+0.00%
$ 16.79 million $ 1.91 million
Dec 20, 5 AM $ 67.17
+0.00%
$ 16.79 million $ 1.99 million
Dec 20, 4 AM $ 67.17
+0.00%
$ 16.79 million $ 2.06 million
Dec 20, 3 AM $ 67.17
+0.00%
$ 16.79 million $ 2.1 million
Dec 20, 2 AM $ 67.17
+0.00%
$ 16.79 million $ 2.08 million
Dec 20, 1 AM $ 67.17
+0.00%
$ 16.79 million $ 2.08 million
Dec 20, 12 AM $ 67.17
+0.00%
$ 16.79 million $ 2.08 million
Dec 19, 11 PM $ 67.17
+0.00%
$ 16.79 million $ 2.04 million
Dec 19, 10 PM $ 67.18
+0.00%
$ 16.79 million $ 2.03 million
Dec 19, 9 PM $ 67.17
+0.13%
$ 16.79 million $ 2.01 million
Dec 19, 8 PM $ 67.08
-0.22%
$ 16.77 million $ 1.97 million
Dec 19, 7 PM $ 67.25
+0.11%
$ 16.81 million $ 1.9 million
Dec 19, 6 PM $ 67.2
-0.25%
$ 16.8 million $ 1.84 million
Dec 19, 5 PM $ 67.38
+0.11%
$ 16.84 million $ 1.79 million
Dec 19, 4 PM $ 67.07
+0.22%
$ 16.77 million $ 1.74 million
Dec 19, 3 PM $ 66.62
+0.33%
$ 16.66 million $ 1.72 million
Dec 19, 2 PM $ 66.13
+0.43%
$ 16.53 million $ 1.64 million
Dec 19, 1 PM $ 65.8
-0.09%
$ 16.45 million $ 1.57 million
Dec 19, 12 PM $ 65.77
-0.04%
$ 16.44 million $ 1.52 million
Dec 19, 11 AM $ 65.95
-0.20%
$ 16.49 million $ 1.48 million
Dec 19, 10 AM $ 66.12
+0.10%
$ 16.53 million $ 1.44 million
Dec 19, 9 AM $ 65.99
+0.26%
$ 16.5 million $ 1.02 million
Dec 19, 8 AM $ 65.92
+0.29%
$ 16.48 million $ 1.04 million
Dec 19, 7 AM $ 65.74
-0.06%
$ 16.43 million $ 1.03 million