Coinranking
Silver Token Historical Data
XAGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2025 | $ 36.36 | +1.51% | ||
| Jun 24, 2025 | $ 35.82 | -0.20% | ||
| Jun 23, 2025 | $ 35.99 | -0.17% | ||
| Jun 22, 2025 | $ 36.06 | +0.73% | ||
| Jun 21, 2025 | $ 35.8 | -7.30% | ||
| Jun 20, 2025 | $ 38.62 | +6.27% | ||
| Jun 19, 2025 | $ 36.45 | -0.92% | ||
| Jun 18, 2025 | $ 36.79 | -3.13% | ||
| Jun 17, 2025 | $ 37.98 | +3.32% | ||
| Jun 16, 2025 | $ 36.2 | -0.14% | ||
| Jun 15, 2025 | $ 36.25 | +0.00% | ||
| Jun 14, 2025 | $ 36.25 | +0.00% | ||
| Jun 13, 2025 | $ 36.25 | -0.19% | ||
| Jun 12, 2025 | $ 36.32 | +0.06% | ||
| Jun 11, 2025 | $ 36.27 | -0.68% | ||
| Jun 10, 2025 | $ 36.62 | -0.65% | ||
| Jun 9, 2025 | $ 36.86 | +2.11% | ||
| Jun 8, 2025 | $ 36.02 | +0.17% | ||
| Jun 7, 2025 | $ 35.96 | +0.00% | ||
| Jun 6, 2025 | $ 35.96 | +0.78% | ||
| Jun 5, 2025 | $ 35.65 | +3.42% | ||
| Jun 4, 2025 | $ 34.45 | -0.35% | ||
| Jun 3, 2025 | $ 34.57 | -0.29% | ||
| Jun 2, 2025 | $ 34.65 | +4.62% | ||
| Jun 1, 2025 | $ 33.14 | +0.33% | ||
| May 31, 2025 | $ 33.03 | +0.27% | ||
| May 30, 2025 | $ 32.94 | -1.08% | ||
| May 29, 2025 | $ 33.32 | +1.52% | ||
| May 28, 2025 | $ 32.78 | -1.38% | ||
| May 27, 2025 | $ 33.23 | -0.57% | ||
| May 26, 2025 | $ 33.42 | -0.21% | ||
| May 25, 2025 | $ 33.39 | -0.09% | ||
| May 24, 2025 | $ 33.42 | +0.00% | ||
| May 23, 2025 | $ 33.42 | +1.24% | ||
| May 22, 2025 | $ 33.03 | -1.08% | ||
| May 21, 2025 | $ 33.49 | +1.36% | ||
| May 20, 2025 | $ 33.07 | +2.16% | ||
| May 19, 2025 | $ 32.37 | -0.43% | ||
| May 18, 2025 | $ 32.47 | +0.46% | ||
| May 17, 2025 | $ 32.32 | +0.00% | ||
| May 16, 2025 | $ 32.32 | -1.07% | ||
| May 15, 2025 | $ 32.61 | +1.25% | ||
| May 14, 2025 | $ 32.13 | -2.24% | ||
| May 13, 2025 | $ 32.85 | +0.84% | ||
| May 12, 2025 | $ 32.54 | -0.42% | ||
| May 11, 2025 | $ 32.59 | -0.46% | ||
| May 10, 2025 | $ 32.77 | +0.03% | ||
| May 9, 2025 | $ 32.78 | +0.99% | ||
| May 8, 2025 | $ 32.41 | -0.34% | ||
| May 7, 2025 | $ 32.53 | -1.77% | ||