Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 75.25
+0.08%
$ 18.81 million $ 1.18 million
May 30, 11 PM $ 75.21
-0.03%
$ 18.8 million $ 1.19 million
May 30, 10 PM $ 75.29
+0.04%
$ 18.82 million $ 1.2 million
May 30, 9 PM $ 75.26
-0.07%
$ 18.82 million $ 1.21 million
May 30, 8 PM $ 75.24
-0.05%
$ 18.81 million $ 1.2 million
May 30, 7 PM $ 75.22
-0.03%
$ 18.81 million $ 1.23 million
May 30, 6 PM $ 75.25
+0.02%
$ 18.81 million $ 1.27 million
May 30, 5 PM $ 75.31
+0.07%
$ 18.83 million $ 1.34 million
May 30, 4 PM $ 75.22
-0.08%
$ 18.8 million $ 1.39 million
May 30, 3 PM $ 75.26
-0.14%
$ 18.82 million $ 1.43 million
May 30, 2 PM $ 75.32
-0.05%
$ 18.83 million $ 1.48 million
May 30, 1 PM $ 75.37
+0.18%
$ 18.84 million $ 1.53 million
May 30, 12 PM $ 75.33
-0.01%
$ 18.83 million $ 1.57 million
May 30, 11 AM $ 75.24
-0.06%
$ 18.81 million $ 1.61 million
May 30, 10 AM $ 75.26
-0.12%
$ 18.81 million $ 1.66 million
May 30, 9 AM $ 75.24
-0.06%
$ 18.81 million $ 1.7 million
May 30, 8 AM $ 75.24
-0.10%
$ 18.81 million $ 1.76 million
May 30, 7 AM $ 75.31
+0.10%
$ 18.83 million $ 1.84 million
May 30, 6 AM $ 75.23
-0.03%
$ 18.81 million $ 1.89 million
May 30, 5 AM $ 75.35
+0.08%
$ 18.84 million $ 1.93 million
May 30, 4 AM $ 75.24
-0.03%
$ 18.81 million $ 1.96 million
May 30, 3 AM $ 75.33
+0.02%
$ 18.83 million $ 1.99 million
May 30, 2 AM $ 75.33
+0.09%
$ 18.83 million $ 2.01 million
May 30, 1 AM $ 75.24
-0.06%
$ 18.81 million $ 2.03 million
May 30, 12 AM $ 75.32
+0.01%
$ 18.83 million $ 2.06 million
May 29, 11 PM $ 75.25
-0.09%
$ 18.81 million $ 2.13 million
May 29, 10 PM $ 75.28
+0.00%
$ 18.82 million $ 2.2 million
May 29, 9 PM $ 75.23
-0.06%
$ 18.81 million $ 2.26 million
May 29, 8 PM $ 75.4
-0.24%
$ 18.85 million $ 2.28 million
May 29, 7 PM $ 75.55
+0.06%
$ 18.89 million $ 2.3 million
May 29, 6 PM $ 75.52
+0.04%
$ 18.88 million $ 2.3 million
May 29, 5 PM $ 75.64
-0.19%
$ 18.91 million $ 2.28 million
May 29, 4 PM $ 75.77
+0.00%
$ 18.94 million $ 2.31 million
May 29, 3 PM $ 75.71
+0.06%
$ 18.93 million $ 2.3 million
May 29, 2 PM $ 75.03
-0.51%
$ 18.76 million $ 2.3 million
May 29, 1 PM $ 75.45
-0.09%
$ 18.86 million $ 2.3 million
May 29, 12 PM $ 75.37
-0.45%
$ 18.84 million $ 2.26 million
May 29, 11 AM $ 75.62
-0.14%
$ 18.9 million $ 2.25 million
May 29, 10 AM $ 75.66
+0.12%
$ 18.92 million $ 2.24 million
May 29, 9 AM $ 75.71
+0.81%
$ 18.93 million $ 2.28 million
May 29, 8 AM $ 75.03
-0.73%
$ 18.76 million $ 2.26 million
May 29, 7 AM $ 75.55
-0.49%
$ 18.89 million $ 2.26 million
May 29, 6 AM $ 75.73
+0.11%
$ 18.93 million $ 2.26 million
May 29, 5 AM $ 75.57
-0.44%
$ 18.89 million $ 2.27 million
May 29, 4 AM $ 75.84
+0.36%
$ 18.96 million $ 2.27 million
May 29, 3 AM $ 75.63
-0.24%
$ 18.91 million $ 2.28 million
May 29, 2 AM $ 76.01
-0.05%
$ 19 million $ 2.3 million
May 29, 1 AM $ 75.98
+0.39%
$ 19 million $ 2.3 million
May 29, 12 AM $ 75.75
+0.22%
$ 18.94 million $ 2.35 million
May 28, 11 PM $ 75.58
+0.01%
$ 18.9 million $ 2.34 million