Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 58.82
-0.36%
$ 14.71 million $ 2.3 million
Aug 4, 7 AM $ 58.96
-0.11%
$ 14.74 million $ 2.31 million
Aug 4, 6 AM $ 58.86
-0.40%
$ 14.71 million $ 2.3 million
Aug 4, 5 AM $ 58.96
+0.04%
$ 14.74 million $ 2.33 million
Aug 4, 4 AM $ 58.99
+0.59%
$ 14.75 million $ 2.34 million
Aug 4, 3 AM $ 58.74
+0.17%
$ 14.68 million $ 2.34 million
Aug 4, 2 AM $ 58.74
+0.10%
$ 14.68 million $ 2.33 million
Aug 4, 1 AM $ 58.74
+0.93%
$ 14.68 million $ 2.34 million
Aug 4, 12 AM $ 58.19
-0.27%
$ 14.55 million $ 2.36 million
Aug 3, 11 PM $ 58.21
+0.16%
$ 14.55 million $ 2.35 million
Aug 3, 10 PM $ 58.12
-0.07%
$ 14.53 million $ 2.33 million
Aug 3, 9 PM $ 58.16
-0.06%
$ 14.54 million $ 2.32 million
Aug 3, 8 PM $ 58.17
+0.32%
$ 14.54 million $ 2.32 million
Aug 3, 7 PM $ 58.04
+0.11%
$ 14.51 million $ 2.28 million
Aug 3, 6 PM $ 57.91
+0.46%
$ 14.48 million $ 2.29 million
Aug 3, 5 PM $ 57.66
+0.02%
$ 14.41 million $ 2.28 million
Aug 3, 4 PM $ 57.66
+0.32%
$ 14.42 million $ 2.22 million
Aug 3, 3 PM $ 57.44
+0.16%
$ 14.36 million $ 2.16 million
Aug 3, 2 PM $ 57.27
+0.19%
$ 14.32 million $ 2.12 million
Aug 3, 1 PM $ 57
-0.61%
$ 14.25 million $ 2.06 million
Aug 3, 12 PM $ 57.47
-0.98%
$ 14.37 million $ 2.02 million
Aug 3, 11 AM $ 58.05
+0.36%
$ 14.51 million $ 1.97 million
Aug 3, 10 AM $ 57.9
-0.37%
$ 14.48 million $ 1.91 million
Aug 3, 9 AM $ 58.21
-0.12%
$ 14.55 million $ 1.83 million
Aug 3, 8 AM $ 58.3
+0.19%
$ 14.58 million $ 1.81 million
Aug 3, 7 AM $ 58.31
+0.36%
$ 14.58 million $ 1.75 million
Aug 3, 6 AM $ 58.14
+0.02%
$ 14.53 million $ 1.7 million
Aug 3, 5 AM $ 58.11
-0.35%
$ 14.53 million $ 1.66 million
Aug 3, 4 AM $ 58.39
+0.31%
$ 14.6 million $ 1.58 million
Aug 3, 3 AM $ 58.2
+0.12%
$ 14.55 million $ 1.55 million
Aug 3, 2 AM $ 58.11
-0.22%
$ 14.53 million $ 1.51 million
Aug 3, 1 AM $ 58.13
-0.19%
$ 14.53 million $ 1.46 million
Aug 3, 12 AM $ 57.97
-0.50%
$ 14.49 million $ 1.39 million
Aug 2, 11 PM $ 58.28
+0.53%
$ 14.57 million $ 1.33 million
Aug 2, 10 PM $ 58.08
-0.02%
$ 14.52 million $ 1.25 million
Aug 2, 9 PM $ 58.19
+0.87%
$ 14.55 million $ 1.21 million
Aug 2, 8 PM $ 57.74
-0.05%
$ 14.43 million $ 1.18 million
Aug 2, 7 PM $ 58.2
+0.53%
$ 14.55 million $ 1.19 million
Aug 2, 6 PM $ 57.86
+0.78%
$ 14.46 million $ 1.17 million
Aug 2, 5 PM $ 57.6
-0.41%
$ 14.4 million $ 1.15 million
Aug 2, 4 PM $ 57.78
-0.55%
$ 14.44 million $ 1.17 million
Aug 2, 3 PM $ 58.09
+0.61%
$ 14.52 million $ 1.18 million
Aug 2, 2 PM $ 57.76
-0.57%
$ 14.44 million $ 1.18 million
Aug 2, 1 PM $ 58.08
+0.17%
$ 14.52 million $ 1.19 million
Aug 2, 12 PM $ 58
+0.29%
$ 14.5 million $ 1.17 million
Aug 2, 11 AM $ 57.79
+0.12%
$ 14.45 million $ 1.17 million
Aug 2, 10 AM $ 57.77
+0.38%
$ 14.44 million $ 1.16 million
Aug 2, 9 AM $ 57.71
-0.02%
$ 14.43 million $ 1.12 million
Aug 2, 8 AM $ 57.72
+0.21%
$ 14.43 million $ 1.03 million
Aug 2, 7 AM $ 57.65
-0.02%
$ 14.41 million $ 1 million