Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $61.04
+0.15%
$15.26 million $1.23 million
Oct 5, 11 PM $60.89
-0.29%
$15.22 million $1.25 million
Oct 5, 10 PM $61.16
+0.07%
$15.29 million $1.28 million
Oct 5, 9 PM $61.04
+0.03%
$15.26 million $1.26 million
Oct 5, 8 PM $61.05
+0.03%
$15.26 million $1.24 million
Oct 5, 7 PM $61.02
-0.41%
$15.26 million $1.25 million
Oct 5, 6 PM $61.15
+0.10%
$15.29 million $1.27 million
Oct 5, 5 PM $61.05
+0.03%
$15.26 million $1.25 million
Oct 5, 4 PM $60.99
-0.10%
$15.25 million $1.25 million
Oct 5, 3 PM $61.18
-0.07%
$15.29 million $1.22 million
Oct 5, 2 PM $61.29
+0.13%
$15.32 million $1.2 million
Oct 5, 1 PM $61.04
-0.76%
$15.26 million $1.23 million
Oct 5, 12 PM $61.43
-0.39%
$15.36 million $1.2 million
Oct 5, 11 AM $61.69
-0.21%
$15.42 million $1.17 million
Oct 5, 10 AM $61.87
+0.28%
$15.47 million $1.12 million
Oct 5, 9 AM $61.68
-0.05%
$15.42 million $1.11 million
Oct 5, 8 AM $61.62
-0.13%
$15.4 million $1.1 million
Oct 5, 7 AM $61.66
+0.74%
$15.41 million $1.1 million
Oct 5, 6 AM $61.26
+0.33%
$15.31 million $1.1 million
Oct 5, 5 AM $60.9
+0.08%
$15.22 million $1.06 million
Oct 5, 4 AM $60.95
-0.44%
$15.24 million $1.05 million
Oct 5, 3 AM $61.25
+0.31%
$15.31 million $1.04 million
Oct 5, 2 AM $60.95
-0.64%
$15.24 million $1.05 million
Oct 5, 1 AM $61.42
+0.05%
$15.36 million $1.05 million
Oct 5, 12 AM $61.18
+0.84%
$15.29 million $1.07 million
Oct 4, 11 PM $60.64
-0.16%
$15.16 million $1.09 million
Oct 4, 10 PM $60.74
+0.60%
$15.19 million $1.06 million
Oct 4, 9 PM $60.39
-0.07%
$15.1 million $1.08 million
Oct 4, 8 PM $60.43
+0.00%
$15.11 million $1.08 million
Oct 4, 7 PM $60.43
+0.00%
$15.11 million $1.08 million
Oct 4, 6 PM $60.43
+0.00%
$15.11 million $1.07 million
Oct 4, 5 PM $60.43
+0.00%
$15.11 million $1.09 million
Oct 4, 4 PM $60.43
+0.00%
$15.11 million $1.07 million
Oct 4, 3 PM $60.43
+0.03%
$15.11 million $1.09 million
Oct 4, 2 PM $60.41
+0.05%
$15.1 million $1.1 million
Oct 4, 1 PM $60.35
-0.12%
$15.09 million $1.1 million
Oct 4, 12 PM $60.42
-0.02%
$15.11 million $1.1 million
Oct 4, 11 AM $60.43
+0.03%
$15.11 million $1.12 million
Oct 4, 10 AM $60.41
-0.03%
$15.1 million $1.14 million
Oct 4, 9 AM $60.43
+0.12%
$15.11 million $1.15 million
Oct 4, 8 AM $60.35
+0.00%
$15.09 million $1.15 million
Oct 4, 7 AM $60.42
+0.10%
$15.11 million $1.15 million
Oct 4, 6 AM $60.42
+0.12%
$15.11 million $1.16 million
Oct 4, 5 AM $60.37
-0.03%
$15.09 million $1.17 million
Oct 4, 4 AM $60.42
+0.08%
$15.11 million $1.18 million
Oct 4, 3 AM $60.36
-0.05%
$15.09 million $1.18 million
Oct 4, 2 AM $60.38
-0.03%
$15.1 million $1.18 million
Oct 4, 1 AM $60.38
-0.07%
$15.1 million $1.18 million
Oct 4, 12 AM $60.42
+0.03%
$15.11 million $1.17 million
Oct 3, 11 PM $60.35
-0.03%
$15.09 million $1.15 million