Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
12:04 PM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
11:59 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
11:54 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
11:49 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
11:44 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
11:39 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:34 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:29 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:24 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:19 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:14 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:09 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
11:04 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
10:59 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
10:54 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
10:49 AM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
10:44 AM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
10:39 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
10:34 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
10:29 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
10:24 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
10:19 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
10:14 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
10:09 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
10:04 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
9:59 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
9:54 AM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
9:49 AM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
9:44 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
9:39 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
9:34 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
9:29 AM $ 75.82
+0.00%
$ 18.96 million $ 1.18 million
9:24 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
9:19 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
9:14 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
9:09 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
9:04 AM $ 75.82
+0.00%
$ 18.96 million $ 1.2 million
Download