Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 68.38
+0.00%
$ -- $ 2.4 million
1:30 PM $ 68.35
+0.00%
$ -- $ 2.4 million
1:25 PM $ 68.47
+0.00%
$ -- $ 2.4 million
1:20 PM $ 68.47
+0.00%
$ -- $ 2.4 million
1:15 PM $ 68.73
+0.00%
$ -- $ 2.4 million
1:10 PM $ 68.72
+0.00%
$ -- $ 2.4 million
1:05 PM $ 68.67
+0.00%
$ -- $ 2.4 million
1:00 PM $ 68.42
+0.00%
$ -- $ 2.4 million
12:55 PM $ 68.42
+0.00%
$ -- $ 2.4 million
12:50 PM $ 68.39
+0.00%
$ -- $ 2.39 million
12:45 PM $ 68.43
+0.00%
$ -- $ 2.39 million
12:40 PM $ 68.48
+0.00%
$ -- $ 2.39 million
12:35 PM $ 68.41
+0.00%
$ -- $ 2.38 million
12:30 PM $ 68.41
+0.00%
$ -- $ 2.39 million
12:25 PM $ 68.49
+0.00%
$ -- $ 2.39 million
12:20 PM $ 68.52
+0.00%
$ -- $ 2.39 million
12:15 PM $ 68.64
+0.00%
$ -- $ 2.39 million
12:10 PM $ 68.57
+0.00%
$ -- $ 2.39 million
12:05 PM $ 68.57
+0.00%
$ -- $ 2.39 million
12:00 PM $ 68.53
+0.00%
$ -- $ 2.39 million
11:55 AM $ 68.53
+0.00%
$ -- $ 2.39 million
11:50 AM $ 68.56
+0.00%
$ -- $ 2.39 million
11:45 AM $ 68.44
+0.00%
$ -- $ 2.39 million
11:40 AM $ 68.53
+0.00%
$ -- $ 2.39 million
11:35 AM $ 68.5
+0.00%
$ -- $ 2.39 million
11:30 AM $ 68.5
+0.00%
$ -- $ 2.39 million
11:25 AM $ 68.61
+0.00%
$ -- $ 2.39 million
11:20 AM $ 68.53
+0.00%
$ -- $ 2.4 million
11:15 AM $ 68.47
+0.00%
$ -- $ 2.4 million
11:10 AM $ 68.5
+0.00%
$ -- $ 2.4 million
11:05 AM $ 68.5
+0.00%
$ -- $ 2.4 million
11:00 AM $ 68.57
+0.00%
$ -- $ 2.41 million
10:55 AM $ 68.44
+0.00%
$ -- $ 2.41 million
10:50 AM $ 68.41
+0.00%
$ -- $ 2.41 million
10:45 AM $ 68.42
+0.00%
$ -- $ 2.42 million
10:40 AM $ 68.42
+0.00%
$ -- $ 2.42 million
10:35 AM $ 68.5
+0.00%
$ -- $ 2.43 million
10:30 AM $ 68.54
+0.00%
$ -- $ 2.43 million
10:25 AM $ 68.48
+0.00%
$ -- $ 2.43 million
10:20 AM $ 68.5
+0.00%
$ -- $ 2.43 million
10:15 AM $ 68.5
+0.00%
$ -- $ 2.43 million
10:10 AM $ 68.25
+0.00%
$ -- $ 2.43 million
10:05 AM $ 68.36
+0.00%
$ -- $ 2.43 million
10:00 AM $ 68.39
+0.00%
$ -- $ 2.43 million
Download