Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 64.48
+0.00%
$ 16.12 million $ 2.26 million
9:47 PM $ 64.49
+0.00%
$ 16.12 million $ 2.26 million
9:42 PM $ 64.45
+0.00%
$ 16.11 million $ 2.26 million
9:37 PM $ 64.49
+0.00%
$ 16.12 million $ 2.26 million
9:32 PM $ 64.49
+0.00%
$ 16.12 million $ 2.26 million
9:27 PM $ 64.49
+0.00%
$ 16.12 million $ 2.26 million
9:22 PM $ 64.47
+0.00%
$ 16.12 million $ 2.26 million
9:17 PM $ 64.46
+0.00%
$ 16.12 million $ 2.26 million
9:12 PM $ 64.46
+0.00%
$ 16.12 million $ 2.26 million
9:07 PM $ 64.45
+0.00%
$ 16.11 million $ 2.26 million
9:02 PM $ 64.44
+0.00%
$ 16.11 million $ 2.27 million
8:57 PM $ 64.43
+0.00%
$ 16.11 million $ 2.27 million
8:52 PM $ 64.42
+0.00%
$ 16.11 million $ 2.28 million
8:47 PM $ 64.39
+0.00%
$ 16.1 million $ 2.29 million
8:42 PM $ 64.42
+0.00%
$ 16.11 million $ 2.29 million
8:37 PM $ 64.39
+0.00%
$ 16.1 million $ 2.3 million
8:32 PM $ 64.44
+0.00%
$ 16.11 million $ 2.3 million
8:27 PM $ 64.47
+0.00%
$ 16.12 million $ 2.3 million
8:22 PM $ 64.45
+0.00%
$ 16.11 million $ 2.29 million
8:17 PM $ 64.4
+0.00%
$ 16.1 million $ 2.29 million
8:12 PM $ 64.4
+0.00%
$ 16.1 million $ 2.29 million
8:07 PM $ 64.36
+0.00%
$ 16.09 million $ 2.29 million
8:02 PM $ 64.41
+0.00%
$ 16.1 million $ 2.28 million
7:57 PM $ 64.4
+0.00%
$ 16.1 million $ 2.28 million
7:52 PM $ 64.33
+0.00%
$ 16.08 million $ 2.28 million
7:47 PM $ 64.33
+0.00%
$ 16.08 million $ 2.28 million
7:42 PM $ 64.43
+0.00%
$ 16.11 million $ 2.28 million
7:37 PM $ 64.38
+0.00%
$ 16.09 million $ 2.27 million
7:32 PM $ 64.36
+0.00%
$ 16.09 million $ 2.27 million
7:27 PM $ 64.36
+0.00%
$ 16.09 million $ 2.26 million
7:22 PM $ 64.23
+0.00%
$ 16.06 million $ 2.26 million
7:17 PM $ 64.33
+0.00%
$ 16.08 million $ 2.26 million
7:12 PM $ 64.48
+0.00%
$ 16.12 million $ 2.25 million
7:07 PM $ 64.59
+0.00%
$ 16.15 million $ 2.25 million
7:02 PM $ 64.57
+0.00%
$ 16.14 million $ 2.25 million
6:57 PM $ 64.54
+0.00%
$ 16.13 million $ 2.25 million
6:52 PM $ 64.53
+0.00%
$ 16.13 million $ 2.25 million
6:47 PM $ 64.68
+0.00%
$ 16.17 million $ 2.25 million
6:42 PM $ 64.67
+0.00%
$ 16.17 million $ 2.24 million
6:37 PM $ 64.75
+0.00%
$ 16.19 million $ 2.24 million
6:32 PM $ 64.77
+0.00%
$ 16.19 million $ 2.24 million
6:27 PM $ 64.64
+0.00%
$ 16.16 million $ 2.24 million
6:22 PM $ 64.77
+0.00%
$ 16.19 million $ 2.23 million
6:17 PM $ 64.81
+0.00%
$ 16.2 million $ 2.23 million
6:12 PM $ 64.7
+0.00%
$ 16.18 million $ 2.23 million
6:07 PM $ 64.62
+0.00%
$ 16.15 million $ 2.23 million
6:02 PM $ 64.68
+0.00%
$ 16.17 million $ 2.23 million
Download