Silver Token Historical Data

XAGX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 32.64
+0.12%
$ 8.16 million $ 174,081
Mar 8, 2025 $ 32.6
+0.00%
$ 8.15 million $ 171,698
Mar 7, 2025 $ 32.6
-0.34%
$ 8.15 million $ 174,741
Mar 6, 2025 $ 32.71
+0.37%
$ 8.18 million $ 174,195
Mar 5, 2025 $ 32.59
+1.88%
$ 8.15 million $ 152,617
Mar 4, 2025 $ 31.84
+0.44%
$ 7.96 million $ 107,054
Mar 3, 2025 $ 31.68
+1.08%
$ 7.92 million $ 105,863
Mar 2, 2025 $ 31.29
+0.22%
$ 7.82 million $ 105,486
Mar 1, 2025 $ 31.22
+0.00%
$ 7.8 million $ 131,847
Feb 28, 2025 $ 31.22
+0.22%
$ 7.8 million $ 125,726
Feb 27, 2025 $ 31.15
-1.98%
$ 7.79 million $ 125,708
Feb 26, 2025 $ 31.86
+0.19%
$ 7.96 million $ 121,111
Feb 25, 2025 $ 31.8
-1.61%
$ 7.95 million $ 104,034
Feb 24, 2025 $ 32.32
-0.49%
$ 8.08 million $ 85,164
Feb 23, 2025 $ 32.61
+0.00%
$ -- $ 113
Feb 22, 2025 $ 32.61
+0.00%
$ 8.15 million $ 52,353
Feb 21, 2025 $ 32.61
-0.88%
$ 8.15 million $ 48,932
Feb 20, 2025 $ 32.9
+0.49%
$ 8.22 million $ 14,697
Feb 19, 2025 $ 32.74
-0.67%
$ 8.19 million $ 101,080
Feb 18, 2025 $ 32.83
+1.55%
$ 8.21 million $ 85,045
Feb 17, 2025 $ 32.33
+1.09%
$ 8.08 million $ 93,429
Feb 16, 2025 $ 32
-0.65%
$ 8 million $ 99,043
Feb 15, 2025 $ 32.21
+0.00%
$ 8.05 million $ 98,501
Feb 14, 2025 $ 32.21
-0.25%
$ 8.05 million $ 102,710
Feb 13, 2025 $ 32.3
-0.12%
$ 8.07 million $ 100,340
Feb 12, 2025 $ 32.34
+1.76%
$ 8.09 million $ 103,839
Feb 11, 2025 $ 31.9
-0.31%
$ 7.97 million $ 133,774
Feb 10, 2025 $ 32.11
+0.85%
$ 8.03 million $ 112,915
Feb 9, 2025 $ 31.88
-0.03%
$ 7.97 million $ 129,054
Feb 8, 2025 $ 31.88
+0.00%
$ 7.97 million $ 118,558
Feb 7, 2025 $ 31.88
-0.84%
$ 7.97 million $ 134,011
Feb 6, 2025 $ 32.15
-0.40%
$ 8.04 million $ 142,734
Feb 5, 2025 $ 32.28
+0.75%
$ 8.07 million $ 120,277
Feb 4, 2025 $ 32
+1.30%
$ 8 million $ 115,151
Feb 3, 2025 $ 31.59
+1.51%
$ 7.9 million $ 110,478
Feb 2, 2025 $ 31.13
-0.77%
$ 7.78 million $ 114,502
Feb 1, 2025 $ 31.37
+0.00%
$ 7.84 million $ 107,120
Jan 31, 2025 $ 31.37
-0.70%
$ 7.84 million $ 128,602
Jan 30, 2025 $ 31.56
+2.33%
$ 7.89 million $ 118,255
Jan 29, 2025 $ 30.81
+1.15%
$ 7.7 million $ 114,549
Jan 28, 2025 $ 30.45
+1.10%
$ 7.61 million $ 111,728
Jan 27, 2025 $ 30.14
-1.02%
$ 7.54 million $ 113,567
Jan 26, 2025 $ 30.57
+0.13%
$ 7.64 million $ 107,092
Jan 25, 2025 $ 30.53
+0.00%
$ 7.63 million $ 107,914
Jan 24, 2025 $ 30.54
+0.46%
$ 7.63 million $ 111,331
Jan 23, 2025 $ 30.4
-1.43%
$ 7.6 million $ 116,071
Jan 22, 2025 $ 30.82
+0.06%
$ 7.71 million $ 116,288
Jan 21, 2025 $ 30.69
+0.29%
$ 7.67 million $ 121,603
Jan 20, 2025 $ 30.6
+0.89%
$ 7.65 million $ 121,729
Jan 19, 2025 $ 30.21
-0.33%
$ 7.55 million $ 107,353