Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Token Historical Data

XAGX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $67.17
-0.01%
$16.79 million $1.18 million
Dec 19, 2025 $67.18
+2.46%
$16.79 million $2.03 million
Dec 18, 2025 $65.49
-1.25%
$16.39 million $1.13 million
Dec 17, 2025 $66.21
+3.71%
$16.62 million $1.13 million
Dec 16, 2025 $63.75
-0.39%
$15.94 million $1.22 million
Dec 15, 2025 $64.1
+3.37%
$15.99 million $1.01 million
Dec 14, 2025 $61.92
+0.05%
$15.51 million $50,870
Dec 13, 2025 $61.89
+0.00%
$15.47 million $197
Dec 12, 2025 $61.89
-2.04%
$15.47 million $1.1 million
Dec 11, 2025 $63.11
+1.95%
$15.78 million $1.24 million
Dec 10, 2025 $61.92
+1.79%
$15.48 million $1.15 million
Dec 9, 2025 $60.83
+4.64%
$15.21 million $1.06 million
Dec 8, 2025 $58.12
-0.53%
$14.53 million $1.87 million
Aug 29, 2025 $38.53
-7.51%
$-- $661
Aug 28, 2025 $41.66
+7.98%
$10.41 million $23,622
Aug 27, 2025 $38.61
-0.03%
$9.64 million $132,094
Aug 26, 2025 $38.34
-0.05%
$9.65 million $177,001
Aug 25, 2025 $38.51
-1.13%
$9.59 million $205,888
Aug 24, 2025 $38.88
-0.10%
$9.74 million $210,564
Aug 23, 2025 $38.92
+2.42%
$9.73 million $35,880
Aug 22, 2025 $38
+2.76%
$9.5 million $409
Aug 21, 2025 $36.98
+7.25%
$9.24 million $786
Aug 20, 2025 $34.48
-7.29%
$8.62 million $1,081
Aug 19, 2025 $37.19
+0.00%
$9.3 million $20
Aug 18, 2025 $37.19
-0.16%
$9.3 million $780
Aug 17, 2025 $37.25
+3.01%
$9.31 million $20
Aug 16, 2025 $36.16
-4.69%
$9.04 million $66
Aug 15, 2025 $37.94
+1.47%
$9.48 million $765
Aug 14, 2025 $37.39
+3.80%
$9.35 million $28
Aug 13, 2025 $36.02
+0.06%
$9.01 million $884
Aug 12, 2025 $36
+0.00%
$9 million $366
Aug 11, 2025 $36
+0.00%
$9 million $277
Aug 10, 2025 $36
-1.40%
$9 million $15,958
Aug 9, 2025 $36.51
-1.06%
$9.13 million $505
Aug 8, 2025 $36.9
-0.27%
$9.22 million $3,679
Aug 7, 2025 $37
-2.09%
$9.25 million $3,238
Aug 6, 2025 $37.79
+0.64%
$9.45 million $2,217
Aug 5, 2025 $37.55
+0.67%
$9.39 million $4,841
Aug 4, 2025 $37.3
+0.89%
$9.32 million $92,659
Aug 3, 2025 $37.03
+0.19%
$9.24 million $88,975
Aug 2, 2025 $36.96
+0.41%
$9.24 million $62,883
Aug 1, 2025 $36.81
+0.30%
$9.2 million $1,651
Jul 31, 2025 $36.7
-1.48%
$9.18 million $177,211
Jul 30, 2025 $37.08
-3.03%
$9.27 million $179,703
Jul 29, 2025 $38.25
+0.31%
$9.56 million $204,341
Jul 28, 2025 $38.13
+0.00%
$9.53 million $205,511
Jul 27, 2025 $38.11
-0.31%
$9.53 million $193,566
Jul 26, 2025 $38.23
+0.00%
$9.56 million $200,838
Jul 25, 2025 $38.23
-2.12%
$9.56 million $200,843
Jul 24, 2025 $39.06
-1.36%
$9.77 million $7,801