Silver Token Historical Data

XAGX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 74.98
-0.04%
$ 18.75 million $ 2.52 million
Mar 31, 11 PM $ 75.12
-0.12%
$ 18.78 million $ 2.52 million
Mar 31, 10 PM $ 75.21
+0.05%
$ 18.8 million $ 2.54 million
Mar 31, 9 PM $ 75.12
-0.07%
$ 18.78 million $ 2.52 million
Mar 31, 8 PM $ 75.15
-0.02%
$ 18.79 million $ 2.5 million
Mar 31, 7 PM $ 75.2
+0.17%
$ 18.8 million $ 2.49 million
Mar 31, 6 PM $ 75
+0.02%
$ 18.75 million $ 2.47 million
Mar 31, 5 PM $ 74.84
-0.19%
$ 18.71 million $ 2.45 million
Mar 31, 4 PM $ 74.72
+1.14%
$ 18.68 million $ 2.45 million
Mar 31, 3 PM $ 73.95
+0.74%
$ 18.49 million $ 2.46 million
Mar 31, 2 PM $ 73.14
-0.80%
$ 18.29 million $ 2.42 million
Mar 31, 1 PM $ 73.28
+0.84%
$ 18.32 million $ 2.41 million
Mar 31, 12 PM $ 72.73
-0.75%
$ 18.18 million $ 2.43 million
Mar 31, 11 AM $ 73.06
+0.50%
$ 18.26 million $ 2.42 million
Mar 31, 10 AM $ 72.64
-0.28%
$ 18.16 million $ 2.42 million
Mar 31, 9 AM $ 72.75
-0.50%
$ 18.19 million $ 2.39 million
Mar 31, 8 AM $ 73.09
-0.15%
$ 18.27 million $ 2.38 million
Mar 31, 7 AM $ 72.76
+0.89%
$ 18.19 million $ 2.38 million
Mar 31, 6 AM $ 72.11
-0.10%
$ 18.03 million $ 2.38 million
Mar 31, 5 AM $ 72.19
-0.07%
$ 18.05 million $ 2.37 million
Mar 31, 4 AM $ 72.24
+0.25%
$ 18.06 million $ 2.34 million
Mar 31, 3 AM $ 72
-0.17%
$ 18 million $ 2.36 million
Mar 31, 2 AM $ 72.11
-0.65%
$ 18.03 million $ 2.36 million
Mar 31, 1 AM $ 72.87
+3.07%
$ 18.22 million $ 2.34 million
Mar 31, 12 AM $ 70.59
+0.71%
$ 17.65 million $ 2.32 million
Mar 30, 11 PM $ 69.84
-0.02%
$ 17.46 million $ 2.35 million
Mar 30, 10 PM $ 70.02
-0.09%
$ 17.51 million $ 2.35 million
Mar 30, 9 PM $ 70.09
+0.00%
$ 17.52 million $ 2.36 million
Mar 30, 8 PM $ 70.07
+0.03%
$ 17.52 million $ 2.39 million
Mar 30, 7 PM $ 70.18
+0.47%
$ 17.54 million $ 2.34 million
Mar 30, 6 PM $ 70.03
-0.67%
$ 17.51 million $ 2.3 million
Mar 30, 5 PM $ 70.42
-0.11%
$ 17.61 million $ 2.26 million
Mar 30, 4 PM $ 70.64
-0.24%
$ 17.66 million $ 2.22 million
Mar 30, 3 PM $ 71.03
+0.07%
$ 17.76 million $ 2.18 million
Mar 30, 2 PM $ 70.92
+0.59%
$ 17.73 million $ 2.13 million
Mar 30, 1 PM $ 70.11
-2.12%
$ 17.53 million $ 2.08 million
Mar 30, 12 PM $ 71.47
+0.20%
$ 17.87 million $ 2.02 million
Mar 30, 11 AM $ 71.43
+1.12%
$ 17.86 million $ 1.96 million
Mar 30, 10 AM $ 70.87
-0.32%
$ 17.72 million $ 1.92 million
Mar 30, 9 AM $ 71.1
+0.24%
$ 17.77 million $ 1.91 million
Mar 30, 8 AM $ 70.89
+0.51%
$ 17.72 million $ 1.86 million
Mar 30, 7 AM $ 70.53
+0.34%
$ 17.63 million $ 1.8 million
Mar 30, 6 AM $ 70.41
-0.28%
$ 17.6 million $ 1.75 million
Mar 30, 5 AM $ 70.56
+0.52%
$ 17.64 million $ 1.7 million
Mar 30, 4 AM $ 70.05
+0.27%
$ 17.51 million $ 1.66 million
Mar 30, 3 AM $ 70.08
+0.67%
$ 17.52 million $ 1.6 million
Mar 30, 2 AM $ 69.1
+0.42%
$ 17.27 million $ 1.52 million
Mar 30, 1 AM $ 68.8
+0.05%
$ 17.2 million $ 1.48 million
Mar 30, 12 AM $ 68.38
+0.49%
$ 17.09 million $ 1.44 million
Mar 29, 11 PM $ 68.07
-0.93%
$ 17.02 million $ 1.36 million