Silver Token Historical Data

XAGX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 75.58
+0.01%
$ 18.9 million $ 2.34 million
May 28, 10 PM $ 75.61
-0.10%
$ 18.9 million $ 2.31 million
May 28, 9 PM $ 75.71
+0.08%
$ 18.93 million $ 2.26 million
May 28, 8 PM $ 75.65
+0.08%
$ 18.91 million $ 2.24 million
May 28, 7 PM $ 75.63
-0.08%
$ 18.91 million $ 2.25 million
May 28, 6 PM $ 75.68
-0.27%
$ 18.92 million $ 2.23 million
May 28, 5 PM $ 75.93
+0.10%
$ 18.98 million $ 2.24 million
May 28, 4 PM $ 75.74
+0.85%
$ 18.93 million $ 2.24 million
May 28, 3 PM $ 75
+0.57%
$ 18.75 million $ 2.23 million
May 28, 2 PM $ 74.6
+1.76%
$ 18.65 million $ 2.22 million
May 28, 1 PM $ 73.4
-0.97%
$ 18.35 million $ 2.24 million
May 28, 12 PM $ 73.78
+1.07%
$ 18.45 million $ 2.3 million
May 28, 11 AM $ 72.97
-0.03%
$ 18.24 million $ 2.3 million
May 28, 10 AM $ 73.04
-0.65%
$ 18.26 million $ 2.31 million
May 28, 9 AM $ 73.55
+0.46%
$ 18.39 million $ 2.3 million
May 28, 8 AM $ 73.25
-0.20%
$ 18.31 million $ 2.3 million
May 28, 7 AM $ 73.39
+0.29%
$ 18.35 million $ 2.29 million
May 28, 6 AM $ 73.12
-0.10%
$ 18.28 million $ 2.27 million
May 28, 5 AM $ 73.14
+1.63%
$ 18.29 million $ 2.28 million
May 28, 4 AM $ 71.94
-0.51%
$ 17.99 million $ 2.32 million
May 28, 3 AM $ 72.35
-1.07%
$ 18.09 million $ 2.31 million
May 28, 2 AM $ 73.2
+0.14%
$ 18.3 million $ 2.3 million
May 28, 1 AM $ 73.09
-2.47%
$ 18.27 million $ 2.33 million
May 28, 12 AM $ 74.74
+0.36%
$ 18.68 million $ 2.29 million
May 27, 11 PM $ 74.49
-0.27%
$ 18.62 million $ 2.29 million
May 27, 10 PM $ 74.61
-0.07%
$ 18.65 million $ 2.28 million
May 27, 9 PM $ 74.66
+0.00%
$ 18.66 million $ 2.31 million
May 27, 8 PM $ 74.66
-0.01%
$ 18.67 million $ 2.34 million
May 27, 7 PM $ 74.64
-0.19%
$ 18.66 million $ 2.32 million
May 27, 6 PM $ 74.66
+0.16%
$ 18.67 million $ 2.3 million
May 27, 5 PM $ 74.6
-0.16%
$ 18.65 million $ 2.28 million
May 27, 4 PM $ 74.71
+0.40%
$ 18.68 million $ 2.28 million
May 27, 3 PM $ 74.41
+0.07%
$ 18.6 million $ 2.31 million
May 27, 2 PM $ 74.56
+0.10%
$ 18.64 million $ 2.32 million
May 27, 1 PM $ 74.49
+0.09%
$ 18.62 million $ 2.27 million
May 27, 12 PM $ 74.71
+1.26%
$ 18.68 million $ 2.23 million
May 27, 11 AM $ 74
-0.43%
$ 18.5 million $ 2.23 million
May 27, 10 AM $ 74.31
-1.48%
$ 18.58 million $ 2.24 million
May 27, 9 AM $ 75.52
+0.12%
$ 18.88 million $ 2.22 million
May 27, 8 AM $ 75.41
+0.73%
$ 18.85 million $ 2.22 million
May 27, 7 AM $ 74.86
-0.49%
$ 18.72 million $ 2.19 million
May 27, 6 AM $ 75.23
-0.64%
$ 18.81 million $ 2.2 million
May 27, 5 AM $ 75.76
-1.54%
$ 18.94 million $ 2.18 million
May 27, 4 AM $ 76.94
+0.38%
$ 19.23 million $ 2.14 million
May 27, 3 AM $ 76.64
-0.22%
$ 19.16 million $ 2.16 million
May 27, 2 AM $ 76.73
+0.02%
$ 19.18 million $ 2.13 million
May 27, 1 AM $ 76.78
-0.54%
$ 19.2 million $ 2.11 million
May 27, 12 AM $ 77.32
-0.16%
$ 19.33 million $ 2.14 million
May 26, 11 PM $ 77.37
+0.10%
$ 19.34 million $ 2.11 million
May 26, 10 PM $ 77.01
+0.12%
$ 19.25 million $ 2.14 million