Silver Token Historical Data

XAGX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 57.65
-0.02%
$ 14.41 million $ 1 million
Aug 2, 6 AM $ 57.66
+0.02%
$ 14.41 million $ 999,555
Aug 2, 5 AM $ 57.59
-0.12%
$ 14.4 million $ 986,778
Aug 2, 4 AM $ 57.56
-0.07%
$ 14.39 million $ 1 million
Aug 2, 3 AM $ 57.64
-0.12%
$ 14.41 million $ 990,693
Aug 2, 2 AM $ 57.57
+0.03%
$ 14.39 million $ 976,806
Aug 2, 1 AM $ 57.69
-0.02%
$ 14.42 million $ 969,829
Aug 2, 12 AM $ 57.6
-0.07%
$ 14.4 million $ 963,714
Aug 1, 11 PM $ 57.67
-0.02%
$ 14.42 million $ 1 million
Aug 1, 10 PM $ 57.67
+0.05%
$ 14.42 million $ 1.04 million
Aug 1, 9 PM $ 57.64
+0.03%
$ 14.41 million $ 1.04 million
Aug 1, 8 PM $ 57.64
+0.13%
$ 14.41 million $ 1.07 million
Aug 1, 7 PM $ 57.64
+0.03%
$ 14.41 million $ 1.11 million
Aug 1, 6 PM $ 57.69
-0.01%
$ 14.42 million $ 1.16 million
Aug 1, 5 PM $ 57.7
+0.00%
$ 14.43 million $ 1.18 million
Aug 1, 4 PM $ 57.7
+0.00%
$ 14.42 million $ 1.2 million
Aug 1, 3 PM $ 57.7
+0.00%
$ 14.42 million $ 1.22 million
Aug 1, 2 PM $ 57.69
+0.00%
$ 14.42 million $ 1.28 million
Aug 1, 1 PM $ 57.69
+0.00%
$ 14.42 million $ 1.34 million
Aug 1, 12 PM $ 57.69
+0.00%
$ 14.42 million $ 1.4 million
Aug 1, 11 AM $ 57.69
+0.03%
$ 14.42 million $ 1.45 million
Aug 1, 10 AM $ 57.67
+0.00%
$ 14.42 million $ 1.5 million
Aug 1, 9 AM $ 57.64
+0.00%
$ 14.41 million $ 1.55 million
Aug 1, 8 AM $ 57.64
+0.02%
$ 14.41 million $ 1.66 million
Aug 1, 7 AM $ 57.6
-0.01%
$ 14.4 million $ 1.71 million
Aug 1, 6 AM $ 57.59
-0.08%
$ 14.4 million $ 1.75 million
Aug 1, 5 AM $ 57.59
-0.15%
$ 14.4 million $ 1.8 million
Aug 1, 4 AM $ 57.65
+0.04%
$ 14.41 million $ 1.84 million
Aug 1, 3 AM $ 57.58
-0.04%
$ 14.4 million $ 1.88 million
Aug 1, 2 AM $ 57.59
-0.06%
$ 14.4 million $ 1.95 million
Aug 1, 1 AM $ 57.67
+0.04%
$ 14.42 million $ 2 million
Aug 1, 12 AM $ 57.63
+0.04%
$ 14.41 million $ 2.06 million
Jul 31, 11 PM $ 57.6
-0.06%
$ 14.4 million $ 2.11 million
Jul 31, 10 PM $ 57.61
-0.10%
$ 14.4 million $ 2.17 million
Jul 31, 9 PM $ 57.59
-0.11%
$ 14.4 million $ 2.24 million
Jul 31, 8 PM $ 57.66
-0.45%
$ 14.41 million $ 2.24 million
Jul 31, 7 PM $ 57.9
-0.02%
$ 14.47 million $ 2.2 million
Jul 31, 6 PM $ 57.94
+0.14%
$ 14.48 million $ 2.23 million
Jul 31, 5 PM $ 57.93
+0.74%
$ 14.48 million $ 2.29 million
Jul 31, 4 PM $ 57.44
-0.03%
$ 14.36 million $ 2.32 million
Jul 31, 3 PM $ 57.48
+0.04%
$ 14.37 million $ 2.35 million
Jul 31, 2 PM $ 57.58
+0.47%
$ 14.39 million $ 2.35 million
Jul 31, 1 PM $ 57.34
-0.08%
$ 14.34 million $ 2.33 million
Jul 31, 12 PM $ 57.76
-0.10%
$ 14.44 million $ 2.34 million
Jul 31, 11 AM $ 57.85
+0.11%
$ 14.46 million $ 2.33 million
Jul 31, 10 AM $ 57.96
-0.09%
$ 14.49 million $ 2.33 million
Jul 31, 9 AM $ 57.98
-0.31%
$ 14.5 million $ 2.33 million
Jul 31, 8 AM $ 58.14
-0.14%
$ 14.54 million $ 2.29 million
Jul 31, 7 AM $ 58.27
+0.15%
$ 14.57 million $ 2.3 million
Jul 31, 6 AM $ 58.29
-0.09%
$ 14.57 million $ 2.29 million