Silver Token Historical Data

XAGX Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 33.49
+1.36%
$ 8.37 million $ 171,971
May 20, 2025 $ 33.07
+2.16%
$ 8.27 million $ 161,600
May 19, 2025 $ 32.37
-0.43%
$ 8.09 million $ 166,834
May 18, 2025 $ 32.47
+0.46%
$ 8.12 million $ 172,303
May 17, 2025 $ 32.32
+0.00%
$ 8.08 million $ 173,895
May 16, 2025 $ 32.32
-1.07%
$ 8.08 million $ 171,027
May 15, 2025 $ 32.61
+1.25%
$ 8.15 million $ 176,883
May 14, 2025 $ 32.13
-2.24%
$ 8.03 million $ 178,014
May 13, 2025 $ 32.85
+0.84%
$ 8.21 million $ 184,460
May 12, 2025 $ 32.54
-0.42%
$ 8.14 million $ 174,317
May 11, 2025 $ 32.59
-0.46%
$ 8.15 million $ 188,256
May 10, 2025 $ 32.77
+0.03%
$ 8.19 million $ 174,657
May 9, 2025 $ 32.78
+0.99%
$ 8.19 million $ 163,778
May 8, 2025 $ 32.41
-0.34%
$ 8.1 million $ 175,588
May 7, 2025 $ 32.53
-1.77%
$ 8.13 million $ 177,762
May 6, 2025 $ 33.21
+2.24%
$ 8.3 million $ 177,716
May 5, 2025 $ 32.46
+1.37%
$ 8.12 million $ 174,500
May 4, 2025 $ 32.1
+0.41%
$ 8.03 million $ 169,328
May 3, 2025 $ 31.97
+0.00%
$ 7.99 million $ 169,785
May 2, 2025 $ 31.97
-1.39%
$ 7.99 million $ 170,296
May 1, 2025 $ 32.4
-0.80%
$ 8.1 million $ 178,055
Apr 30, 2025 $ 32.59
-0.55%
$ 8.15 million $ 176,917
Apr 29, 2025 $ 32.98
-0.30%
$ 8.24 million $ 180,189
Apr 28, 2025 $ 33.09
+0.42%
$ 8.27 million $ 178,931
Apr 27, 2025 $ 32.87
-0.96%
$ 8.22 million $ 176,677
Apr 26, 2025 $ 33.19
+0.00%
$ 8.3 million $ 176,050
Apr 25, 2025 $ 33.19
-1.43%
$ 8.3 million $ 178,355
Apr 24, 2025 $ 33.68
+0.30%
$ 8.42 million $ 189,062
Apr 23, 2025 $ 33.58
+3.35%
$ 8.39 million $ 181,131
Apr 22, 2025 $ 32.6
-0.55%
$ 8.15 million $ 176,531
Apr 21, 2025 $ 32.75
+0.83%
$ 8.19 million $ 183,287
Apr 20, 2025 $ 32.48
+0.00%
$ 8.12 million $ 169,176
Apr 19, 2025 $ 32.48
+0.00%
$ 8.12 million $ 177,305
Apr 18, 2025 $ 32.48
-0.34%
$ 8.12 million $ 173,670
Apr 17, 2025 $ 32.59
-0.88%
$ 8.15 million $ 190,872
Apr 16, 2025 $ 32.87
+1.67%
$ 8.22 million $ 175,517
Apr 15, 2025 $ 32.3
+0.16%
$ 8.07 million $ 170,433
Apr 14, 2025 $ 32.25
+0.50%
$ 8.06 million $ 171,269
Apr 13, 2025 $ 32.09
-0.34%
$ 8.02 million $ 178,027
Apr 12, 2025 $ 32.2
+0.00%
$ 8.05 million $ 178,296
Apr 11, 2025 $ 32.2
+3.60%
$ 8.05 million $ 169,521
Apr 10, 2025 $ 31.24
+1.23%
$ 7.81 million $ 165,403
Apr 9, 2025 $ 30.93
+4.88%
$ 7.73 million $ 163,872
Apr 8, 2025 $ 29.46
-2.03%
$ 7.37 million $ 163,821
Apr 7, 2025 $ 30.07
+5.18%
$ 7.52 million $ 164,939
Apr 6, 2025 $ 28.69
-2.84%
$ 7.17 million $ 160,444
Apr 5, 2025 $ 29.53
+0.00%
$ 7.38 million $ 159,800
Apr 4, 2025 $ 29.53
-7.05%
$ 7.38 million $ 104,446
Apr 3, 2025 $ 31.77
-5.19%
$ 7.94 million $ 81,677
Apr 2, 2025 $ 33.51
-0.36%
$ 8.38 million $ 9,530