Coinranking
Silver Token Historical Data
XAGX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2025 | $39.6 | +0.84% | ||
| Jul 22, 2025 | $39.27 | +0.64% | ||
| Jul 21, 2025 | $38.92 | +1.99% | ||
| Jul 20, 2025 | $38.14 | +0.05% | ||
| Jul 19, 2025 | $38.12 | +0.00% | ||
| Jul 18, 2025 | $38.12 | -0.18% | ||
| Jul 17, 2025 | $38.09 | +0.42% | ||
| Jul 16, 2025 | $37.94 | +0.26% | ||
| Jul 15, 2025 | $37.84 | -0.97% | ||
| Jul 14, 2025 | $38.31 | -0.47% | ||
| Jul 13, 2025 | $38.59 | +0.73% | ||
| Jul 12, 2025 | $38.31 | +0.00% | ||
| Jul 11, 2025 | $38.31 | +3.32% | ||
| Jul 10, 2025 | $37.08 | +1.76% | ||
| Jul 9, 2025 | $33.11 | -9.73% | ||
| Jul 8, 2025 | $36.68 | -0.14% | ||
| Jul 7, 2025 | $36.73 | -0.84% | ||
| Jul 6, 2025 | $37.07 | +0.52% | ||
| Jul 5, 2025 | $36.88 | +0.00% | ||
| Jul 4, 2025 | $36.88 | +0.35% | ||
| Jul 3, 2025 | $36.74 | +0.80% | ||
| Jul 2, 2025 | $36.36 | +1.34% | ||
| Jul 1, 2025 | $34.84 | -2.98% | ||
| Jun 30, 2025 | $35.91 | +0.28% | ||
| Jun 29, 2025 | $35.73 | -0.58% | ||
| Jun 28, 2025 | $35.94 | +0.00% | ||
| Jun 27, 2025 | $35.94 | -1.67% | ||
| Jun 26, 2025 | $36.68 | +0.88% | ||
| Jun 25, 2025 | $36.36 | +1.51% | ||
| Jun 24, 2025 | $35.82 | -0.20% | ||
| Jun 23, 2025 | $35.99 | -0.17% | ||
| Jun 22, 2025 | $36.06 | +0.73% | ||
| Jun 21, 2025 | $35.8 | -7.30% | ||
| Jun 20, 2025 | $38.62 | +6.27% | ||
| Jun 19, 2025 | $36.45 | -0.92% | ||
| Jun 18, 2025 | $36.79 | -3.13% | ||
| Jun 17, 2025 | $37.98 | +3.32% | ||
| Jun 16, 2025 | $36.2 | -0.14% | ||
| Jun 15, 2025 | $36.25 | +0.00% | ||
| Jun 14, 2025 | $36.25 | +0.00% | ||
| Jun 13, 2025 | $36.25 | -0.19% | ||
| Jun 12, 2025 | $36.32 | +0.06% | ||
| Jun 11, 2025 | $36.27 | -0.68% | ||
| Jun 10, 2025 | $36.62 | -0.65% | ||
| Jun 9, 2025 | $36.86 | +2.11% | ||
| Jun 8, 2025 | $36.02 | +0.17% | ||
| Jun 7, 2025 | $35.96 | +0.00% | ||
| Jun 6, 2025 | $35.96 | +0.78% | ||
| Jun 5, 2025 | $35.65 | +3.42% | ||
| Jun 4, 2025 | $34.45 | -0.35% | ||