Silver Token Historical Data

XAGX Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 77.01
+0.12%
$ 19.25 million $ 2.14 million
May 26, 9 PM $ 76.98
-0.01%
$ 19.24 million $ 2.16 million
May 26, 8 PM $ 76.98
-0.04%
$ 19.25 million $ 2.14 million
May 26, 7 PM $ 76.97
+0.66%
$ 19.24 million $ 2.09 million
May 26, 6 PM $ 76.26
+0.31%
$ 19.06 million $ 2.06 million
May 26, 5 PM $ 76.02
-0.22%
$ 19 million $ 2.01 million
May 26, 4 PM $ 76.1
+0.17%
$ 19.02 million $ 1.93 million
May 26, 3 PM $ 76.06
-0.36%
$ 19.02 million $ 1.87 million
May 26, 2 PM $ 76.34
+0.48%
$ 19.08 million $ 1.83 million
May 26, 1 PM $ 76.01
-0.35%
$ 19 million $ 1.8 million
May 26, 12 PM $ 76.14
+0.09%
$ 19.03 million $ 1.76 million
May 26, 11 AM $ 76.17
-0.34%
$ 19.04 million $ 1.71 million
May 26, 10 AM $ 76.4
+0.62%
$ 19.1 million $ 1.63 million
May 26, 9 AM $ 75.78
-0.26%
$ 18.94 million $ 1.58 million
May 26, 8 AM $ 76.07
-0.43%
$ 19.02 million $ 1.55 million
May 26, 7 AM $ 76.35
-0.32%
$ 19.09 million $ 1.54 million
May 26, 6 AM $ 76.56
+0.22%
$ 19.14 million $ 1.52 million
May 26, 5 AM $ 76.39
-0.13%
$ 19.1 million $ 1.46 million
May 26, 4 AM $ 76.5
-0.43%
$ 19.12 million $ 1.44 million
May 26, 3 AM $ 76.93
+0.44%
$ 19.23 million $ 1.36 million
May 26, 2 AM $ 76.66
+0.29%
$ 19.16 million $ 1.36 million
May 26, 1 AM $ 76.26
-1.40%
$ 19.06 million $ 1.31 million
May 26, 12 AM $ 77.49
-0.11%
$ 19.37 million $ 1.26 million
May 25, 11 PM $ 77.69
-0.70%
$ 19.42 million $ 1.21 million
May 25, 10 PM $ 78.07
+0.11%
$ 19.52 million $ 1.15 million
May 25, 9 PM $ 78.01
-0.24%
$ 19.5 million $ 1.13 million
May 25, 8 PM $ 77.99
-0.18%
$ 19.5 million $ 1.15 million
May 25, 7 PM $ 78.03
-0.20%
$ 19.51 million $ 1.15 million
May 25, 6 PM $ 78.19
+0.06%
$ 19.55 million $ 1.18 million
May 25, 5 PM $ 77.92
-0.19%
$ 19.48 million $ 1.18 million
May 25, 4 PM $ 77.92
+0.22%
$ 19.48 million $ 1.19 million
May 25, 3 PM $ 77.77
-0.13%
$ 19.44 million $ 1.19 million
May 25, 2 PM $ 77.81
+0.13%
$ 19.45 million $ 1.19 million
May 25, 1 PM $ 77.44
-0.63%
$ 19.36 million $ 1.19 million
May 25, 12 PM $ 77.96
-0.15%
$ 19.49 million $ 1.21 million
May 25, 11 AM $ 78.16
+0.00%
$ 19.54 million $ 1.21 million
May 25, 10 AM $ 78.26
+0.41%
$ 19.56 million $ 1.25 million
May 25, 9 AM $ 77.99
+0.22%
$ 19.5 million $ 1.27 million
May 25, 8 AM $ 77.94
+0.03%
$ 19.48 million $ 1.26 million
May 25, 7 AM $ 77.92
+0.45%
$ 19.48 million $ 1.25 million
May 25, 6 AM $ 77.57
-0.08%
$ 19.39 million $ 1.24 million
May 25, 5 AM $ 77.65
-0.35%
$ 19.41 million $ 1.24 million
May 25, 4 AM $ 77.84
+0.28%
$ 19.46 million $ 1.2 million
May 25, 3 AM $ 77.62
-0.08%
$ 19.4 million $ 1.24 million
May 25, 2 AM $ 77.68
-0.41%
$ 19.42 million $ 1.23 million
May 25, 1 AM $ 77.9
-0.52%
$ 19.47 million $ 1.22 million
May 25, 12 AM $ 78.49
+0.37%
$ 19.62 million $ 1.23 million
May 24, 11 PM $ 78.19
+1.16%
$ 19.55 million $ 1.26 million
May 24, 10 PM $ 77.33
+2.82%
$ 19.33 million $ 1.26 million
May 24, 9 PM $ 75.6
+0.24%
$ 18.9 million $ 1.24 million