Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Token Historical Data

XAGX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $61.05
+0.13%
$15.26 million $1.15 million
Oct 1, 9 PM $61.02
-0.02%
$15.26 million $1.14 million
Oct 1, 8 PM $60.96
+0.03%
$15.26 million $1.14 million
Oct 1, 7 PM $61.01
+0.31%
$15.25 million $1.14 million
Oct 1, 6 PM $60.83
+0.16%
$15.21 million $1.12 million
Oct 1, 5 PM $60.72
+0.28%
$15.18 million $1.12 million
Oct 1, 4 PM $60.46
-0.23%
$15.13 million $1.13 million
Oct 1, 3 PM $60.57
-0.21%
$15.14 million $1.13 million
Oct 1, 2 PM $60.79
-0.16%
$15.2 million $1.14 million
Oct 1, 1 PM $61.1
-0.02%
$15.28 million $1.15 million
Oct 1, 12 PM $61.2
+0.25%
$15.3 million $1.15 million
Oct 1, 11 AM $61.08
+0.20%
$15.27 million $1.17 million
Oct 1, 10 AM $61.06
+1.04%
$15.27 million $1.17 million
Oct 1, 9 AM $60.37
-0.12%
$15.09 million $1.15 million
Oct 1, 8 AM $60.45
-0.43%
$15.11 million $1.15 million
Oct 1, 7 AM $60.7
-0.56%
$15.18 million $1.15 million
Oct 1, 6 AM $61.06
-0.47%
$15.27 million $1.15 million
Oct 1, 5 AM $61.24
+0.10%
$15.31 million $1.15 million
Oct 1, 4 AM $61.17
+0.05%
$15.29 million $1.14 million
Oct 1, 3 AM $61.13
+0.23%
$15.28 million $1.14 million
Oct 1, 2 AM $61
+0.49%
$15.25 million $1.12 million
Oct 1, 1 AM $60.85
+0.93%
$15.21 million $1.13 million
Oct 1, 12 AM $60.1
-0.40%
$15.03 million $1.15 million
Sep 30, 11 PM $60.41
+0.13%
$15.1 million $1.14 million
Sep 30, 10 PM $60.36
-0.10%
$15.09 million $1.15 million
Sep 30, 9 PM $60.35
-0.08%
$15.09 million $1.15 million
Sep 30, 8 PM $60.48
+0.30%
$15.12 million $1.11 million
Sep 30, 7 PM $60.32
+0.02%
$15.08 million $1.08 million
Sep 30, 6 PM $60.19
+0.20%
$15.05 million $1.1 million
Sep 30, 5 PM $60.08
-0.40%
$15.02 million $1.09 million
Sep 30, 4 PM $60.2
-0.10%
$15.05 million $1.1 million
Sep 30, 3 PM $60.16
-0.43%
$15.04 million $1.11 million
Sep 30, 2 PM $60.66
-0.39%
$15.16 million $1.1 million
Sep 30, 1 PM $60.92
-0.59%
$15.23 million $1.12 million
Sep 30, 12 PM $61.24
+1.01%
$15.31 million $1.12 million
Sep 30, 11 AM $60.69
-0.07%
$15.17 million $1.12 million
Sep 30, 10 AM $60.83
-0.07%
$15.21 million $1.14 million
Sep 30, 9 AM $60.87
-0.33%
$15.22 million $1.17 million
Sep 30, 8 AM $61.07
-0.41%
$15.27 million $1.15 million
Sep 30, 7 AM $61.28
+0.11%
$15.32 million $1.17 million
Sep 30, 6 AM $61.24
+0.21%
$15.31 million $1.18 million
Sep 30, 5 AM $61.01
-0.25%
$15.25 million $1.19 million
Sep 30, 4 AM $61.09
+0.25%
$15.27 million $1.19 million
Sep 30, 3 AM $60.97
-0.16%
$15.24 million $1.2 million
Sep 30, 2 AM $61.22
+0.26%
$15.3 million $1.19 million
Sep 30, 1 AM $61.02
-0.49%
$15.26 million $1.17 million
Sep 30, 12 AM $61.31
-0.26%
$15.33 million $1.16 million
Sep 29, 11 PM $61.55
+0.08%
$15.39 million $1.17 million
Sep 29, 10 PM $61.49
+0.00%
$15.37 million $1.17 million
Sep 29, 9 PM $61.47
-0.02%
$15.37 million $1.17 million