Silver Token Historical Data

XAGX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 58.29
-0.09%
$ 14.57 million $ 2.29 million
Jul 31, 5 AM $ 58.32
-0.61%
$ 14.58 million $ 2.29 million
Jul 31, 4 AM $ 58.59
+0.36%
$ 14.65 million $ 2.28 million
Jul 31, 3 AM $ 58.33
-0.28%
$ 14.58 million $ 2.29 million
Jul 31, 2 AM $ 58.47
-0.34%
$ 14.62 million $ 2.28 million
Jul 31, 1 AM $ 58.79
-0.24%
$ 14.7 million $ 2.27 million
Jul 31, 12 AM $ 58.82
-0.40%
$ 14.71 million $ 2.29 million
Jul 30, 11 PM $ 59.15
+0.15%
$ 14.79 million $ 2.25 million
Jul 30, 10 PM $ 59.06
+0.07%
$ 14.76 million $ 2.25 million
Jul 30, 9 PM $ 59.03
+0.10%
$ 14.76 million $ 2.24 million
Jul 30, 8 PM $ 58.99
-0.35%
$ 14.75 million $ 2.22 million
Jul 30, 7 PM $ 59.2
+0.52%
$ 14.8 million $ 2.26 million
Jul 30, 6 PM $ 58.87
+0.15%
$ 14.72 million $ 2.23 million
Jul 30, 5 PM $ 58.73
+0.06%
$ 14.68 million $ 2.22 million
Jul 30, 4 PM $ 58.68
-0.08%
$ 14.67 million $ 2.22 million
Jul 30, 3 PM $ 58.67
+0.68%
$ 14.67 million $ 2.23 million
Jul 30, 2 PM $ 58.18
-0.56%
$ 14.55 million $ 2.23 million
Jul 30, 1 PM $ 58.41
+0.78%
$ 14.6 million $ 2.25 million
Jul 30, 12 PM $ 58.04
-0.07%
$ 14.51 million $ 2.25 million
Jul 30, 11 AM $ 58.09
+0.10%
$ 14.52 million $ 2.24 million
Jul 30, 10 AM $ 58.12
+0.53%
$ 14.53 million $ 2.23 million
Jul 30, 9 AM $ 57.83
+0.27%
$ 14.46 million $ 2.27 million
Jul 30, 8 AM $ 57.57
+0.93%
$ 14.39 million $ 2.3 million
Jul 30, 7 AM $ 57.09
-0.48%
$ 14.27 million $ 2.29 million
Jul 30, 6 AM $ 57.24
+0.23%
$ 14.31 million $ 2.31 million
Jul 30, 5 AM $ 57.15
+0.01%
$ 14.29 million $ 2.31 million
Jul 30, 4 AM $ 57.25
-0.51%
$ 14.31 million $ 2.32 million
Jul 30, 3 AM $ 57.52
-0.45%
$ 14.38 million $ 2.34 million
Jul 30, 2 AM $ 57.84
-1.06%
$ 14.46 million $ 2.36 million
Jul 30, 1 AM $ 58.5
+0.84%
$ 14.62 million $ 2.35 million
Jul 30, 12 AM $ 57.85
-0.60%
$ 14.46 million $ 2.34 million
Jul 29, 11 PM $ 58.25
-0.15%
$ 14.56 million $ 2.35 million
Jul 29, 10 PM $ 58.35
+1.20%
$ 14.59 million $ 2.35 million
Jul 29, 9 PM $ 57.67
+0.11%
$ 14.42 million $ 2.31 million
Jul 29, 8 PM $ 57.66
+0.59%
$ 14.41 million $ 2.34 million
Jul 29, 7 PM $ 57.47
-2.85%
$ 14.37 million $ 2.33 million
Jul 29, 6 PM $ 59.05
+0.37%
$ 14.76 million $ 2.33 million
Jul 29, 5 PM $ 57.9
+0.01%
$ 14.47 million $ 2.33 million
Jul 29, 4 PM $ 57.85
+1.61%
$ 14.46 million $ 2.33 million
Jul 29, 3 PM $ 56.89
-0.15%
$ 14.22 million $ 2.34 million
Jul 29, 2 PM $ 56.99
+0.06%
$ 14.25 million $ 2.37 million
Jul 29, 1 PM $ 56.85
-0.96%
$ 14.21 million $ 2.36 million
Jul 29, 12 PM $ 57.27
-0.70%
$ 14.32 million $ 2.35 million
Jul 29, 11 AM $ 57.64
+0.35%
$ 14.41 million $ 2.33 million
Jul 29, 10 AM $ 57.46
-0.55%
$ 14.36 million $ 2.36 million
Jul 29, 9 AM $ 57.78
-0.20%
$ 14.45 million $ 2.34 million
Jul 29, 8 AM $ 57.88
-0.28%
$ 14.47 million $ 2.34 million
Jul 29, 7 AM $ 58.07
-0.02%
$ 14.52 million $ 2.36 million
Jul 29, 6 AM $ 58.07
+0.24%
$ 14.52 million $ 2.34 million
Jul 29, 5 AM $ 57.8
+0.53%
$ 14.45 million $ 2.36 million