Silver Token Historical Data

XAGX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 68.07
-0.93%
$ 17.02 million $ 1.36 million
Mar 29, 10 PM $ 68.7
-1.60%
$ 17.17 million $ 1.33 million
Mar 29, 9 PM $ 69.82
+0.01%
$ 17.45 million $ 1.27 million
Mar 29, 8 PM $ 69.81
-0.01%
$ 17.45 million $ 1.25 million
Mar 29, 7 PM $ 69.82
+0.01%
$ 17.45 million $ 1.23 million
Mar 29, 6 PM $ 69.81
+0.00%
$ 17.45 million $ 1.21 million
Mar 29, 5 PM $ 69.82
+0.00%
$ 17.45 million $ 1.22 million
Mar 29, 4 PM $ 69.82
+0.01%
$ 17.45 million $ 1.23 million
Mar 29, 3 PM $ 69.82
+0.00%
$ 17.45 million $ 1.23 million
Mar 29, 2 PM $ 69.82
+0.20%
$ 17.45 million $ 1.23 million
Mar 29, 1 PM $ 69.71
+0.04%
$ 17.43 million $ 1.22 million
Mar 29, 12 PM $ 69.68
+0.01%
$ 17.42 million $ 1.21 million
Mar 29, 11 AM $ 69.77
+0.04%
$ 17.44 million $ 1.22 million
Mar 29, 10 AM $ 69.74
+0.14%
$ 17.44 million $ 1.21 million
Mar 29, 9 AM $ 69.62
-0.29%
$ 17.41 million $ 1.17 million
Mar 29, 8 AM $ 69.82
+0.26%
$ 17.45 million $ 1.15 million
Mar 29, 7 AM $ 69.65
-0.07%
$ 17.41 million $ 1.15 million
Mar 29, 6 AM $ 69.74
-0.07%
$ 17.44 million $ 1.13 million
Mar 29, 5 AM $ 69.77
-0.01%
$ 17.44 million $ 1.1 million
Mar 29, 4 AM $ 69.79
-0.01%
$ 17.45 million $ 1.1 million
Mar 29, 3 AM $ 69.82
+0.07%
$ 17.45 million $ 1.11 million
Mar 29, 2 AM $ 69.8
-0.03%
$ 17.45 million $ 1.11 million
Mar 29, 1 AM $ 69.81
-0.01%
$ 17.45 million $ 1.11 million
Mar 29, 12 AM $ 69.82
+0.07%
$ 17.45 million $ 1.08 million
Mar 28, 11 PM $ 69.77
-0.06%
$ 17.44 million $ 1.08 million
Mar 28, 10 PM $ 69.77
-0.04%
$ 17.44 million $ 1.05 million
Mar 28, 9 PM $ 69.81
+0.06%
$ 17.45 million $ 1.04 million
Mar 28, 8 PM $ 69.77
+0.03%
$ 17.44 million $ 1.06 million
Mar 28, 7 PM $ 69.81
+0.00%
$ 17.45 million $ 1.13 million
Mar 28, 6 PM $ 69.74
+0.10%
$ 17.44 million $ 1.17 million
Mar 28, 5 PM $ 69.68
-0.16%
$ 17.42 million $ 1.21 million
Mar 28, 4 PM $ 69.81
+0.01%
$ 17.45 million $ 1.24 million
Mar 28, 3 PM $ 69.77
-0.02%
$ 17.44 million $ 1.25 million
Mar 28, 2 PM $ 69.76
+0.13%
$ 17.44 million $ 1.32 million
Mar 28, 1 PM $ 69.73
+0.04%
$ 17.43 million $ 1.38 million
Mar 28, 12 PM $ 69.76
+0.00%
$ 17.44 million $ 1.45 million
Mar 28, 11 AM $ 69.67
-0.06%
$ 17.42 million $ 1.51 million
Mar 28, 10 AM $ 69.68
-0.01%
$ 17.42 million $ 1.54 million
Mar 28, 9 AM $ 69.66
-0.09%
$ 17.42 million $ 1.59 million
Mar 28, 8 AM $ 69.79
+0.14%
$ 17.45 million $ 1.65 million
Mar 28, 7 AM $ 69.67
-0.05%
$ 17.42 million $ 1.69 million
Mar 28, 6 AM $ 69.77
+0.10%
$ 17.44 million $ 1.73 million
Mar 28, 5 AM $ 69.76
+0.11%
$ 17.44 million $ 1.81 million
Mar 28, 4 AM $ 69.77
+0.12%
$ 17.44 million $ 1.87 million
Mar 28, 3 AM $ 69.73
-0.08%
$ 17.43 million $ 1.9 million
Mar 28, 2 AM $ 69.72
-0.04%
$ 17.43 million $ 1.96 million
Mar 28, 1 AM $ 69.79
+0.02%
$ 17.45 million $ 1.99 million
Mar 28, 12 AM $ 69.78
+0.00%
$ 17.44 million $ 2.05 million
Mar 27, 11 PM $ 69.79
-0.01%
$ 17.45 million $ 2.09 million
Mar 27, 10 PM $ 69.78
-0.02%
$ 17.44 million $ 2.15 million