Coinranking
Silver Token Historical Data
XAGX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 33.63 | -1.35% | ||
| Mar 31, 2025 | $ 34.12 | -0.09% | ||
| Mar 30, 2025 | $ 34.15 | +0.29% | ||
| Mar 29, 2025 | $ 34.05 | +0.00% | ||
| Mar 28, 2025 | $ 34.05 | -0.93% | ||
| Mar 27, 2025 | $ 34.37 | +2.35% | ||
| Mar 26, 2025 | $ 33.72 | +0.27% | ||
| Mar 25, 2025 | $ 33.63 | +1.97% | ||
| Mar 24, 2025 | $ 32.98 | -0.42% | ||
| Mar 23, 2025 | $ 33.13 | +0.12% | ||
| Mar 22, 2025 | $ 33.09 | +0.09% | ||
| Mar 21, 2025 | $ 33.1 | -1.25% | ||
| Mar 20, 2025 | $ 33.57 | -1.21% | ||
| Mar 19, 2025 | $ 33.95 | -0.15% | ||
| Mar 18, 2025 | $ 33.95 | +0.09% | ||
| Mar 17, 2025 | $ 33.78 | -0.21% | ||
| Mar 16, 2025 | $ 33.75 | -0.21% | ||
| Mar 15, 2025 | $ 33.82 | +0.00% | ||
| Mar 14, 2025 | $ 33.82 | +0.09% | ||
| Mar 13, 2025 | $ 33.78 | +1.75% | ||
| Mar 12, 2025 | $ 33.2 | +1.31% | ||
| Mar 11, 2025 | $ 32.78 | +2.31% | ||
| Mar 10, 2025 | $ 32.06 | -1.78% | ||
| Mar 9, 2025 | $ 32.64 | +0.12% | ||
| Mar 8, 2025 | $ 32.6 | +0.00% | ||
| Mar 7, 2025 | $ 32.6 | -0.34% | ||
| Mar 6, 2025 | $ 32.71 | +0.37% | ||
| Mar 5, 2025 | $ 32.59 | +1.88% | ||
| Mar 4, 2025 | $ 31.84 | +0.44% | ||
| Mar 3, 2025 | $ 31.68 | +1.08% | ||
| Mar 2, 2025 | $ 31.29 | +0.22% | ||
| Mar 1, 2025 | $ 31.22 | +0.00% | ||
| Feb 28, 2025 | $ 31.22 | +0.22% | ||
| Feb 27, 2025 | $ 31.15 | -1.98% | ||
| Feb 26, 2025 | $ 31.86 | +0.19% | ||
| Feb 25, 2025 | $ 31.8 | -1.61% | ||
| Feb 24, 2025 | $ 32.32 | -0.49% | ||
| Feb 23, 2025 | $ 32.61 | +0.00% | ||
| Feb 22, 2025 | $ 32.61 | +0.00% | ||
| Feb 21, 2025 | $ 32.61 | -0.88% | ||
| Feb 20, 2025 | $ 32.9 | +0.49% | ||
| Feb 19, 2025 | $ 32.74 | -0.67% | ||
| Feb 18, 2025 | $ 32.83 | +1.55% | ||
| Feb 17, 2025 | $ 32.33 | +1.09% | ||
| Feb 16, 2025 | $ 32 | -0.65% | ||
| Feb 15, 2025 | $ 32.21 | +0.00% | ||
| Feb 14, 2025 | $ 32.21 | -0.25% | ||
| Feb 13, 2025 | $ 32.3 | -0.12% | ||
| Feb 12, 2025 | $ 32.34 | +1.76% | ||
| Feb 11, 2025 | $ 31.9 | -0.31% | ||