Silver Token Historical Data

XAGX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 69.79
-0.01%
$ 17.45 million $ 2.09 million
Mar 27, 10 PM $ 69.78
-0.02%
$ 17.44 million $ 2.15 million
Mar 27, 9 PM $ 69.75
-0.07%
$ 17.44 million $ 2.2 million
Mar 27, 8 PM $ 69.8
-0.30%
$ 17.45 million $ 2.18 million
Mar 27, 7 PM $ 70.05
-0.03%
$ 17.51 million $ 2.17 million
Mar 27, 6 PM $ 70.22
+0.62%
$ 17.56 million $ 2.2 million
Mar 27, 5 PM $ 69.56
-0.99%
$ 17.39 million $ 2.22 million
Mar 27, 4 PM $ 70.36
-0.56%
$ 17.59 million $ 2.23 million
Mar 27, 3 PM $ 70.87
+0.42%
$ 17.72 million $ 2.24 million
Mar 27, 2 PM $ 70.36
+2.79%
$ 17.59 million $ 2.23 million
Mar 27, 1 PM $ 67.94
-0.12%
$ 16.99 million $ 2.22 million
Mar 27, 12 PM $ 68.03
+0.40%
$ 17.01 million $ 2.21 million
Mar 27, 11 AM $ 67.98
-0.20%
$ 16.99 million $ 2.18 million
Mar 27, 10 AM $ 68.23
-0.77%
$ 17.06 million $ 2.18 million
Mar 27, 9 AM $ 68.62
-0.28%
$ 17.15 million $ 2.23 million
Mar 27, 8 AM $ 68.89
-0.66%
$ 17.22 million $ 2.24 million
Mar 27, 7 AM $ 69.6
-0.12%
$ 17.4 million $ 2.29 million
Mar 27, 6 AM $ 69.84
+0.49%
$ 17.46 million $ 2.33 million
Mar 27, 5 AM $ 69.58
-0.15%
$ 17.4 million $ 2.38 million
Mar 27, 4 AM $ 69.66
+0.36%
$ 17.42 million $ 2.37 million
Mar 27, 3 AM $ 69.41
+1.06%
$ 17.35 million $ 2.37 million
Mar 27, 2 AM $ 68.69
-0.37%
$ 17.17 million $ 2.33 million
Mar 27, 1 AM $ 68.6
+1.15%
$ 17.15 million $ 2.36 million
Mar 27, 12 AM $ 67.53
-1.87%
$ 16.88 million $ 2.36 million
Mar 26, 11 PM $ 68.66
-0.28%
$ 17.17 million $ 2.38 million
Mar 26, 10 PM $ 68.82
+1.29%
$ 17.2 million $ 2.39 million
Mar 26, 9 PM $ 67.97
+0.05%
$ 16.99 million $ 2.37 million
Mar 26, 8 PM $ 68.03
+1.32%
$ 17.01 million $ 2.37 million
Mar 26, 7 PM $ 67.16
-0.71%
$ 16.79 million $ 2.37 million
Mar 26, 6 PM $ 67.65
+0.37%
$ 16.91 million $ 2.39 million
Mar 26, 5 PM $ 67.37
-0.77%
$ 16.84 million $ 2.38 million
Mar 26, 4 PM $ 67.82
-0.95%
$ 16.95 million $ 2.36 million
Mar 26, 3 PM $ 68.47
-0.97%
$ 17.12 million $ 2.34 million
Mar 26, 2 PM $ 69.03
+0.05%
$ 17.26 million $ 2.36 million
Mar 26, 1 PM $ 69
+1.64%
$ 17.25 million $ 2.36 million
Mar 26, 12 PM $ 67.56
+0.49%
$ 16.89 million $ 2.36 million
Mar 26, 11 AM $ 67.31
-1.28%
$ 16.83 million $ 2.41 million
Mar 26, 10 AM $ 67.92
-0.07%
$ 16.98 million $ 2.41 million
Mar 26, 9 AM $ 67.97
+0.11%
$ 16.99 million $ 2.37 million
Mar 26, 8 AM $ 68.36
-1.39%
$ 17.09 million $ 2.34 million
Mar 26, 7 AM $ 69.66
-0.41%
$ 17.41 million $ 2.31 million
Mar 26, 6 AM $ 69.98
+0.41%
$ 17.5 million $ 2.27 million
Mar 26, 5 AM $ 70.15
-2.21%
$ 17.54 million $ 2.2 million
Mar 26, 4 AM $ 71.74
+0.01%
$ 17.93 million $ 2.21 million
Mar 26, 3 AM $ 71.67
+0.57%
$ 17.92 million $ 2.21 million
Mar 26, 2 AM $ 71.27
-0.71%
$ 17.82 million $ 2.26 million
Mar 26, 1 AM $ 71.78
-0.45%
$ 17.94 million $ 2.28 million
Mar 26, 12 AM $ 71.88
+1.45%
$ 17.97 million $ 2.29 million
Mar 25, 11 PM $ 70.71
+0.06%
$ 17.68 million $ 2.3 million
Mar 25, 10 PM $ 71.09
-0.17%
$ 17.77 million $ 2.29 million