Silver Token Historical Data

XAGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 57.8
+0.53%
$ 14.45 million $ 2.36 million
Jul 29, 4 AM $ 57.51
+0.22%
$ 14.38 million $ 2.38 million
Jul 29, 3 AM $ 57.36
-0.54%
$ 14.34 million $ 2.4 million
Jul 29, 2 AM $ 57.67
+0.22%
$ 14.42 million $ 2.39 million
Jul 29, 1 AM $ 57.4
+0.55%
$ 14.35 million $ 2.41 million
Jul 29, 12 AM $ 57.14
+0.00%
$ 14.28 million $ 2.39 million
Jul 28, 11 PM $ 57.18
+0.43%
$ 14.3 million $ 2.39 million
Jul 28, 10 PM $ 56.95
-0.24%
$ 14.24 million $ 2.41 million
Jul 28, 9 PM $ 57.1
-0.04%
$ 14.27 million $ 2.43 million
Jul 28, 8 PM $ 57.1
-0.08%
$ 14.28 million $ 2.4 million
Jul 28, 7 PM $ 57.15
+0.11%
$ 14.29 million $ 2.41 million
Jul 28, 6 PM $ 57.05
-0.13%
$ 14.26 million $ 2.42 million
Jul 28, 5 PM $ 57.07
-0.55%
$ 14.27 million $ 2.41 million
Jul 28, 4 PM $ 57.35
-0.12%
$ 14.34 million $ 2.41 million
Jul 28, 3 PM $ 57.37
+0.48%
$ 14.34 million $ 2.4 million
Jul 28, 2 PM $ 57.12
+0.35%
$ 14.28 million $ 2.37 million
Jul 28, 1 PM $ 56.79
-0.97%
$ 14.2 million $ 2.38 million
Jul 28, 12 PM $ 57.39
+0.07%
$ 14.35 million $ 2.41 million
Jul 28, 11 AM $ 57.3
+0.19%
$ 14.32 million $ 2.43 million
Jul 28, 10 AM $ 57.23
+0.03%
$ 14.31 million $ 2.39 million
Jul 28, 9 AM $ 57.34
-0.42%
$ 14.33 million $ 2.37 million
Jul 28, 8 AM $ 57.44
-0.10%
$ 14.36 million $ 2.34 million
Jul 28, 7 AM $ 57.48
+0.06%
$ 14.37 million $ 2.35 million
Jul 28, 6 AM $ 57.46
+0.41%
$ 14.36 million $ 2.33 million
Jul 28, 5 AM $ 57.02
-0.28%
$ 14.26 million $ 2.3 million
Jul 28, 4 AM $ 57.19
-0.37%
$ 14.3 million $ 2.29 million
Jul 28, 3 AM $ 57.42
+0.56%
$ 14.36 million $ 2.26 million
Jul 28, 2 AM $ 57.25
+0.04%
$ 14.31 million $ 2.27 million
Jul 28, 1 AM $ 57.18
-0.85%
$ 14.29 million $ 2.23 million
Jul 28, 12 AM $ 57.97
-0.64%
$ 14.49 million $ 2.25 million
Jul 27, 11 PM $ 58.4
+0.09%
$ 14.6 million $ 2.31 million
Jul 27, 10 PM $ 58.34
-0.12%
$ 14.59 million $ 2.29 million
Jul 27, 9 PM $ 58.37
-0.02%
$ 14.59 million $ 2.3 million
Jul 27, 8 PM $ 58.43
-0.21%
$ 14.61 million $ 2.32 million
Jul 27, 7 PM $ 58.58
+0.34%
$ 14.65 million $ 2.27 million
Jul 27, 6 PM $ 58.39
-0.21%
$ 14.6 million $ 2.23 million
Jul 27, 5 PM $ 58.53
-0.19%
$ 14.63 million $ 2.14 million
Jul 27, 4 PM $ 58.61
-0.01%
$ 14.65 million $ 2.08 million
Jul 27, 3 PM $ 58.65
+0.00%
$ 14.66 million $ 1.99 million
Jul 27, 2 PM $ 58.59
+0.01%
$ 14.65 million $ 1.9 million
Jul 27, 1 PM $ 58.65
-0.46%
$ 14.66 million $ 1.85 million
Jul 27, 12 PM $ 58.91
-0.40%
$ 14.73 million $ 1.8 million
Jul 27, 11 AM $ 59.09
-0.16%
$ 14.77 million $ 1.75 million
Jul 27, 10 AM $ 59.29
-0.02%
$ 14.82 million $ 1.72 million
Jul 27, 9 AM $ 59.36
-0.06%
$ 14.84 million $ 1.69 million
Jul 27, 8 AM $ 59.38
+0.19%
$ 14.84 million $ 1.67 million
Jul 27, 7 AM $ 59.31
-0.42%
$ 14.83 million $ 1.63 million
Jul 27, 6 AM $ 59.4
-0.06%
$ 14.85 million $ 1.6 million
Jul 27, 5 AM $ 59.31
+0.12%
$ 14.83 million $ 1.57 million
Jul 27, 4 AM $ 59.26
-0.06%
$ 14.81 million $ 1.5 million