Silver Token Historical Data

XAGX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 75.6
+0.24%
$ 18.9 million $ 1.24 million
May 24, 8 PM $ 75.42
-0.04%
$ 18.86 million $ 1.22 million
May 24, 7 PM $ 75.44
-0.04%
$ 18.86 million $ 1.25 million
May 24, 6 PM $ 75.42
-0.25%
$ 18.86 million $ 1.26 million
May 24, 5 PM $ 75.44
-0.20%
$ 18.86 million $ 1.27 million
May 24, 4 PM $ 75.52
-0.16%
$ 18.88 million $ 1.27 million
May 24, 3 PM $ 75.52
-0.07%
$ 18.88 million $ 1.28 million
May 24, 2 PM $ 75.45
-0.50%
$ 18.86 million $ 1.27 million
May 24, 1 PM $ 75.41
+0.01%
$ 18.85 million $ 1.29 million
May 24, 12 PM $ 75.47
-0.12%
$ 18.87 million $ 1.27 million
May 24, 11 AM $ 75.59
+0.08%
$ 18.9 million $ 1.22 million
May 24, 10 AM $ 75.45
-0.12%
$ 18.86 million $ 1.15 million
May 24, 9 AM $ 75.55
-0.04%
$ 18.89 million $ 1.1 million
May 24, 8 AM $ 75.63
+0.09%
$ 18.91 million $ 1.04 million
May 24, 7 AM $ 75.56
-0.09%
$ 18.89 million $ 1.01 million
May 24, 6 AM $ 75.63
+0.00%
$ 18.91 million $ 1.01 million
May 24, 5 AM $ 75.63
+0.00%
$ 18.91 million $ 1.04 million
May 24, 4 AM $ 75.63
+0.00%
$ 18.91 million $ 1.06 million
May 24, 3 AM $ 75.63
+0.00%
$ 18.91 million $ 1.04 million
May 24, 2 AM $ 75.63
+0.03%
$ 18.91 million $ 1.01 million
May 24, 1 AM $ 75.61
+0.03%
$ 18.9 million $ 1.02 million
May 24, 12 AM $ 75.61
+0.04%
$ 18.9 million $ 986,531
May 23, 11 PM $ 75.58
+0.00%
$ 18.89 million $ 965,664
May 23, 10 PM $ 75.6
-0.01%
$ 18.9 million $ 957,652
May 23, 9 PM $ 75.63
+0.00%
$ 18.91 million $ 945,156
May 23, 8 PM $ 75.59
-0.01%
$ 18.9 million $ 929,789
May 23, 7 PM $ 75.6
+0.05%
$ 18.9 million $ 965,576
May 23, 6 PM $ 75.62
+0.10%
$ 18.9 million $ 1 million
May 23, 5 PM $ 75.52
-0.09%
$ 18.88 million $ 1.05 million
May 23, 4 PM $ 75.58
+0.00%
$ 18.9 million $ 1.1 million
May 23, 3 PM $ 75.6
+0.09%
$ 18.9 million $ 1.13 million
May 23, 2 PM $ 75.53
-0.06%
$ 18.88 million $ 1.17 million
May 23, 1 PM $ 75.55
-0.06%
$ 18.89 million $ 1.18 million
May 23, 12 PM $ 75.6
+0.00%
$ 18.9 million $ 1.27 million
May 23, 11 AM $ 75.6
+0.00%
$ 18.9 million $ 1.39 million
May 23, 10 AM $ 75.6
+0.00%
$ 18.9 million $ 1.49 million
May 23, 9 AM $ 75.59
+0.00%
$ 18.9 million $ 1.6 million
May 23, 8 AM $ 75.59
+0.03%
$ 18.9 million $ 1.68 million
May 23, 7 AM $ 75.52
+0.02%
$ 18.88 million $ 1.72 million
May 23, 6 AM $ 75.56
-0.01%
$ 18.89 million $ 1.73 million
May 23, 5 AM $ 75.56
+0.06%
$ 18.89 million $ 1.75 million
May 23, 4 AM $ 75.53
-0.01%
$ 18.88 million $ 1.81 million
May 23, 3 AM $ 75.57
+0.01%
$ 18.89 million $ 1.88 million
May 23, 2 AM $ 75.5
-0.05%
$ 18.88 million $ 1.91 million
May 23, 1 AM $ 75.53
-0.07%
$ 18.88 million $ 1.96 million
May 23, 12 AM $ 75.55
+0.04%
$ 18.89 million $ 2 million
May 22, 11 PM $ 75.49
+0.01%
$ 18.87 million $ 2.04 million
May 22, 10 PM $ 75.48
-0.12%
$ 18.87 million $ 2.09 million
May 22, 9 PM $ 75.46
-0.02%
$ 18.87 million $ 2.11 million
May 22, 8 PM $ 75.48
-0.14%
$ 18.87 million $ 2.11 million