Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Token Historical Data

XAGX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $55.74
+0.00%
$-- $1.27 million
11:57 PM $55.69
+0.00%
$-- $1.28 million
11:52 PM $55.72
+0.00%
$-- $1.28 million
11:47 PM $55.74
+0.00%
$-- $1.28 million
11:42 PM $55.59
+0.00%
$-- $1.28 million
11:37 PM $55.59
+0.00%
$-- $1.28 million
11:32 PM $55.6
+0.00%
$-- $1.28 million
11:27 PM $55.62
+0.00%
$-- $1.28 million
11:22 PM $55.7
+0.00%
$-- $1.27 million
11:17 PM $55.57
+0.00%
$-- $1.27 million
11:12 PM $55.49
+0.00%
$-- $1.27 million
11:07 PM $55.52
+0.00%
$-- $1.26 million
11:02 PM $55.56
+0.00%
$-- $1.26 million
10:57 PM $55.69
+0.00%
$-- $1.26 million
10:52 PM $55.69
+0.00%
$-- $1.25 million
10:47 PM $55.72
+0.00%
$-- $1.25 million
10:42 PM $55.71
+0.00%
$-- $1.25 million
10:37 PM $55.71
+0.00%
$-- $1.25 million
10:32 PM $55.71
+0.00%
$-- $1.25 million
10:27 PM $55.71
+0.00%
$-- $1.24 million
10:22 PM $55.7
+0.00%
$-- $1.24 million
10:17 PM $55.67
+0.00%
$-- $1.24 million
10:12 PM $55.61
+0.00%
$-- $1.24 million
10:07 PM $55.57
+0.00%
$-- $1.24 million
10:02 PM $55.59
+0.00%
$-- $1.24 million
9:57 PM $55.59
+0.00%
$-- $1.25 million
9:52 PM $55.6
+0.00%
$-- $1.25 million
9:47 PM $55.68
+0.00%
$-- $1.25 million
9:42 PM $55.59
+0.00%
$-- $1.24 million
9:37 PM $55.6
+0.00%
$-- $1.24 million
9:32 PM $55.63
+0.00%
$-- $1.24 million
9:27 PM $55.63
+0.00%
$-- $1.24 million
9:22 PM $55.58
+0.00%
$-- $1.24 million
9:17 PM $55.61
+0.00%
$-- $1.24 million
9:12 PM $55.58
+0.00%
$-- $1.24 million
9:07 PM $55.59
+0.00%
$-- $1.24 million
9:02 PM $55.66
+0.00%
$-- $1.24 million
8:57 PM $55.66
+0.00%
$-- $1.24 million
8:52 PM $55.55
+0.00%
$-- $1.24 million
8:47 PM $55.55
+0.00%
$-- $1.24 million
8:42 PM $55.57
+0.00%
$-- $1.24 million
8:37 PM $55.59
+0.00%
$-- $1.25 million
8:32 PM $55.57
+0.00%
$-- $1.25 million
8:27 PM $55.58
+0.00%
$-- $1.25 million
8:22 PM $55.55
+0.00%
$-- $1.25 million
8:17 PM $55.61
+0.00%
$-- $1.24 million
8:12 PM $55.65
+0.00%
$-- $1.24 million
8:07 PM $55.56
+0.00%
$-- $1.25 million
8:02 PM $55.6
+0.00%
$-- $1.25 million
7:57 PM $55.58
+0.00%
$-- $1.25 million