Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 64.94
+0.00%
$ 16.24 million $ 2.3 million
4:12 PM $ 64.93
+0.00%
$ 16.23 million $ 2.3 million
4:07 PM $ 65.07
+0.00%
$ 16.27 million $ 2.3 million
4:02 PM $ 65.09
+0.00%
$ 16.27 million $ 2.3 million
3:57 PM $ 65.09
+0.00%
$ 16.27 million $ 2.31 million
3:52 PM $ 65.1
+0.00%
$ 16.27 million $ 2.31 million
3:47 PM $ 65.13
+0.00%
$ 16.28 million $ 2.31 million
3:42 PM $ 65.02
+0.00%
$ 16.25 million $ 2.31 million
3:37 PM $ 65.09
+0.00%
$ 16.27 million $ 2.31 million
3:32 PM $ 65.04
+0.00%
$ 16.26 million $ 2.32 million
3:27 PM $ 65
+0.00%
$ 16.25 million $ 2.32 million
3:22 PM $ 65.12
+0.00%
$ 16.28 million $ 2.32 million
3:17 PM $ 65.25
+0.00%
$ 16.31 million $ 2.33 million
3:12 PM $ 65.25
+0.00%
$ 16.31 million $ 2.33 million
3:07 PM $ 65.29
+0.00%
$ 16.32 million $ 2.34 million
3:02 PM $ 65.28
+0.00%
$ 16.32 million $ 2.34 million
2:57 PM $ 65.21
+0.00%
$ 16.3 million $ 2.34 million
2:52 PM $ 65.25
+0.00%
$ 16.31 million $ 2.34 million
2:47 PM $ 65.29
+0.00%
$ 16.32 million $ 2.34 million
2:42 PM $ 65.45
+0.00%
$ 16.36 million $ 2.34 million
2:37 PM $ 65.45
+0.00%
$ 16.36 million $ 2.34 million
2:32 PM $ 65.55
+0.00%
$ 16.39 million $ 2.35 million
2:27 PM $ 65.64
+0.00%
$ 16.41 million $ 2.35 million
2:22 PM $ 65.44
+0.00%
$ 16.36 million $ 2.35 million
2:17 PM $ 65.52
+0.00%
$ 16.38 million $ 2.35 million
2:12 PM $ 65.59
+0.00%
$ 16.4 million $ 2.35 million
2:07 PM $ 65.6
+0.00%
$ 16.4 million $ 2.35 million
2:02 PM $ 65.54
+0.00%
$ 16.39 million $ 2.36 million
1:57 PM $ 65.35
+0.00%
$ 16.34 million $ 2.36 million
1:52 PM $ 65.28
+0.00%
$ 16.32 million $ 2.36 million
1:47 PM $ 65.37
+0.00%
$ 16.34 million $ 2.36 million
1:42 PM $ 65.36
+0.00%
$ 16.34 million $ 2.36 million
1:37 PM $ 65.28
+0.00%
$ 16.32 million $ 2.37 million
1:32 PM $ 65.2
+0.00%
$ 16.3 million $ 2.37 million
1:27 PM $ 65.14
+0.00%
$ 16.29 million $ 2.37 million
1:22 PM $ 65.03
+0.00%
$ 16.26 million $ 2.37 million
1:17 PM $ 64.97
+0.00%
$ 16.24 million $ 2.37 million
1:12 PM $ 65.01
+0.00%
$ 16.25 million $ 2.37 million
1:07 PM $ 65.11
+0.00%
$ 16.28 million $ 2.37 million
1:02 PM $ 65.16
+0.00%
$ 16.29 million $ 2.37 million
12:57 PM $ 65.07
+0.00%
$ 16.27 million $ 2.37 million
12:52 PM $ 65.03
+0.00%
$ 16.26 million $ 2.37 million
12:47 PM $ 64.92
+0.00%
$ 16.23 million $ 2.37 million
12:42 PM $ 64.97
+0.00%
$ 16.24 million $ 2.38 million
12:37 PM $ 65
+0.00%
$ 16.25 million $ 2.37 million
12:32 PM $ 65.06
+0.00%
$ 16.26 million $ 2.37 million
12:27 PM $ 64.96
+0.00%
$ 16.24 million $ 2.38 million
12:22 PM $ 64.86
+0.00%
$ 16.21 million $ 2.37 million
12:17 PM $ 64.85
+0.00%
$ 16.21 million $ 2.37 million
12:12 PM $ 64.94
+0.00%
$ 16.23 million $ 2.38 million
Download