Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 74.24
+0.00%
$ 18.56 million $ 1.51 million
4:09 AM $ 74.39
+0.00%
$ 18.6 million $ 1.51 million
4:04 AM $ 74.33
+0.00%
$ 18.58 million $ 1.5 million
3:59 AM $ 74.5
+0.00%
$ 18.63 million $ 1.5 million
3:54 AM $ 74.48
+0.00%
$ 18.62 million $ 1.5 million
3:49 AM $ 74.42
+0.00%
$ 18.61 million $ 1.5 million
3:44 AM $ 74.46
+0.00%
$ 18.61 million $ 1.5 million
3:39 AM $ 74.28
+0.00%
$ 18.57 million $ 1.5 million
3:34 AM $ 74.31
+0.00%
$ 18.58 million $ 1.5 million
3:29 AM $ 74.35
+0.00%
$ 18.59 million $ 1.49 million
3:24 AM $ 74.33
+0.00%
$ 18.58 million $ 1.48 million
3:19 AM $ 74.1
+0.00%
$ 18.53 million $ 1.47 million
3:14 AM $ 74.1
+0.00%
$ 18.53 million $ 1.46 million
3:09 AM $ 74.13
+0.00%
$ 18.53 million $ 1.46 million
3:04 AM $ 74.37
+0.00%
$ 18.59 million $ 1.45 million
2:59 AM $ 74.17
+0.00%
$ 18.54 million $ 1.45 million
2:54 AM $ 74.17
+0.00%
$ 18.54 million $ 1.45 million
2:49 AM $ 74.07
+0.00%
$ 18.52 million $ 1.45 million
2:44 AM $ 74.26
+0.00%
$ 18.56 million $ 1.45 million
2:39 AM $ 74.38
+0.00%
$ 18.6 million $ 1.45 million
2:34 AM $ 74.48
+0.00%
$ 18.62 million $ 1.45 million
2:29 AM $ 74.21
+0.00%
$ 18.55 million $ 1.45 million
2:24 AM $ 74.2
+0.00%
$ 18.55 million $ 1.44 million
2:19 AM $ 74.38
+0.00%
$ 18.59 million $ 1.44 million
2:14 AM $ 74.32
+0.00%
$ 18.58 million $ 1.43 million
2:09 AM $ 74.46
+0.00%
$ 18.61 million $ 1.43 million
2:04 AM $ 74.37
+0.00%
$ 18.59 million $ 1.43 million
1:59 AM $ 74.37
+0.00%
$ 18.59 million $ 1.42 million
1:54 AM $ 74.33
+0.00%
$ 18.58 million $ 1.42 million
1:49 AM $ 74.25
+0.00%
$ 18.56 million $ 1.41 million
1:44 AM $ 74.36
+0.00%
$ 18.59 million $ 1.41 million
1:39 AM $ 74.38
+0.00%
$ 18.59 million $ 1.41 million
1:34 AM $ 74.44
+0.00%
$ 18.61 million $ 1.4 million
1:29 AM $ 74.44
+0.00%
$ 18.61 million $ 1.4 million
1:24 AM $ 74.39
+0.00%
$ 18.6 million $ 1.4 million
1:19 AM $ 74.48
+0.00%
$ 18.62 million $ 1.39 million
1:14 AM $ 74.63
+0.00%
$ 18.66 million $ 1.39 million
1:09 AM $ 74.46
+0.00%
$ 18.61 million $ 1.38 million
1:04 AM $ 74.5
+0.00%
$ 18.63 million $ 1.38 million
12:59 AM $ 74.32
+0.00%
$ 18.58 million $ 1.37 million
12:54 AM $ 74.1
+0.00%
$ 18.52 million $ 1.36 million
12:49 AM $ 73.96
+0.00%
$ 18.49 million $ 1.36 million
12:44 AM $ 73.93
+0.00%
$ 18.48 million $ 1.36 million
12:39 AM $ 73.93
+0.00%
$ 18.48 million $ 1.35 million
12:34 AM $ 73.82
+0.00%
$ 18.45 million $ 1.35 million
12:29 AM $ 73.81
+0.00%
$ 18.45 million $ 1.35 million
12:24 AM $ 73.86
+0.00%
$ 18.47 million $ 1.35 million
12:19 AM $ 73.88
+0.00%
$ 18.47 million $ 1.35 million
12:14 AM $ 73.85
+0.00%
$ 18.46 million $ 1.34 million
12:09 AM $ 73.81
+0.00%
$ 18.45 million $ 1.34 million
Download