Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.00012
+0.00%
$-- $24
Aug 15, 2026 $0.000104
-14.37%
$103,510 $2,457
Aug 14, 2026 $0.000121
-0.25%
$-- $2,039
Aug 13, 2026 $0.000121
-0.26%
$-- $5,049
Aug 12, 2026 $0.000121
+0.07%
$120,874 $4,061
Aug 11, 2026 $0.000121
+0.98%
$121,039 $1,637
Aug 10, 2026 $0.00012
-0.57%
$119,759 $2,418
Aug 9, 2026 $0.00012
-0.13%
$120,409 $1,013
Aug 8, 2026 $0.00012
+0.14%
$120,266 $484
Aug 7, 2026 $0.00012
-0.24%
$-- $3
Aug 6, 2026 $0.00012
+0.00%
$120,300 $4
Aug 5, 2026 $0.00012
-0.04%
$120,339 $15
Aug 3, 2026 $0.00012
+0.03%
$-- $10
Aug 2, 2026 $0.000116
-3.76%
$115,555 $8
Aug 1, 2026 $0.00012
-0.21%
$120,026 $12
Jul 31, 2026 $0.00012
-0.01%
$-- $8
Jul 30, 2026 $0.00012
+0.29%
$120,309 $21
Jul 29, 2026 $0.0₈493
-100.00%
$5 $0.0001
Jul 28, 2026 $0.00012
+1.46K%
$119,923 $12
Jul 27, 2026 $0.000012
-55.76%
$11,952 $0
Jul 26, 2026 $0.0000493
-58.46%
$49,338 $2
Jul 25, 2026 $0.00012
-3.07%
$-- $14
Jul 24, 2026 $0.000123
-0.60%
$123,331 $826
Jul 23, 2026 $0.000123
-0.32%
$-- $998
Jul 22, 2026 $0.000124
-0.16%
$-- $4
Jul 21, 2026 $0.000124
+0.03%
$123,821 $6
Jul 20, 2026 $0.000124
-0.04%
$-- $12
Jul 18, 2026 $0.000124
+0.20%
$-- $4
Jul 17, 2026 $0.000124
-0.19%
$123,604 $28
Jul 16, 2026 $0.000124
-0.24%
$123,885 $11
Jul 15, 2026 $0.0000722
-41.76%
$72,212 $353
Jul 14, 2026 $0.000124
+0.32%
$-- $648
Jul 13, 2026 $0.000124
+3.68%
$123,754 $629
Jul 12, 2026 $0.000124
+0.25%
$123,890 $640
Jul 11, 2026 $0.000124
-0.14%
$123,635 $1,004
Jul 10, 2026 $0.000124
+0.40%
$-- $12
Jul 9, 2026 $0.000123
-12.43%
$122,921 $17
Jul 8, 2026 $0.000127
+3.11%
$127,009 $40
Jul 7, 2026 $0.000123
-0.55%
$123,333 $24
Jul 6, 2026 $0.000124
-0.26%
$123,548 $56
Jul 5, 2026 $0.000124
+0.26%
$123,927 $35
Jul 4, 2026 $0.000124
+0.00%
$-- $16
Jul 3, 2026 $0.000124
+0.53%
$124,273 $3,063
Jul 2, 2026 $0.000123
+0.07%
$123,149 $1,051
Jul 1, 2026 $0.000123
-0.30%
$123,038 $67
Jun 30, 2026 $0.000123
-0.14%
$-- $52
Jun 29, 2026 $0.000123
-0.06%
$123,286 $856
Jun 28, 2026 $0.000124
-9.77%
$123,502 $819
Jun 27, 2026 $0.000136
-2.73%
$136,464 $2,286
Jun 26, 2026 $0.00014
+5.77%
$140,452 $3,276