Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0006
+1.85%
$600,230 $128
May 8, 2025 $0.000586
+9.60%
$585,588 $110
May 7, 2025 $0.000536
-0.79%
$535,806 $99
May 6, 2025 $0.000543
+0.63%
$542,612 $49,992
May 5, 2025 $0.000539
-1.06%
$539,200 $44,464
May 4, 2025 $0.000545
-0.60%
$544,900 $60,951
May 3, 2025 $0.000548
-0.53%
$548,200 $64,787
May 2, 2025 $0.000551
+0.53%
$551,100 $46,659
May 1, 2025 $0.000548
+0.55%
$548,202 $24,281
Apr 30, 2025 $0.000545
-2.47%
$545,204 $12,297
Apr 29, 2025 $0.000559
+0.00%
$559,000 $13,313
Apr 28, 2025 $0.000559
+1.94%
$559,000 $17,516
Apr 27, 2025 $0.000548
+0.01%
$548,380 $45,382
Apr 26, 2025 $0.000548
-0.02%
$548,200 $54,789
Apr 25, 2025 $0.000548
-5.55%
$548,200 $22,237
Apr 24, 2025 $0.000581
+6.00%
$580,663 $2
Apr 23, 2025 $0.000548
+2.85%
$547,800 $21,609
Apr 22, 2025 $0.000533
+0.05%
$532,640 $31,003
Apr 21, 2025 $0.000532
+0.00%
$532,400 $15,028
Apr 20, 2025 $0.000532
-2.79%
$532,400 $31,414
Apr 19, 2025 $0.000548
-0.27%
$547,800 $37,689
Apr 18, 2025 $0.000549
-0.05%
$549,300 $46,614
Apr 17, 2025 $0.00055
-0.91%
$549,600 $38,915
Apr 16, 2025 $0.000555
-0.65%
$554,650 $23,120
Apr 15, 2025 $0.000558
-0.94%
$558,300 $33,486
Apr 14, 2025 $0.000563
-1.44%
$563,100 $37,074
Apr 13, 2025 $0.000571
-0.52%
$571,300 $51,746
Apr 12, 2025 $0.000575
+0.07%
$574,500 $40,275
Apr 11, 2025 $0.000574
+5.73%
$574,100 $10,989
Apr 10, 2025 $0.000543
+0.99%
$543,000 $19,931
Apr 9, 2025 $0.000537
-3.04%
$536,683 $15,726
Apr 8, 2025 $0.000553
+0.69%
$553,481 $17,148
Apr 7, 2025 $0.00055
+0.01%
$549,704 $2,948
Apr 6, 2025 $0.00055
+36.56%
$549,653 $19,218
Apr 5, 2025 $0.000403
-28.73%
$402,508 $4,886
Apr 4, 2025 $0.000565
-2.36%
$564,768 $16,076
Apr 3, 2025 $0.000578
-15.96%
$578,255 $51,469
Apr 2, 2025 $0.000688
-2.95%
$688,091 $34,886
Apr 1, 2025 $0.000709
+1.35%
$709,090 $58,458
Mar 31, 2025 $0.0007
+1.04%
$699,919 $59,942
Mar 30, 2025 $0.000693
-0.19%
$692,810 $42,324
Mar 29, 2025 $0.000694
-8.95%
$693,880 $29,704
Mar 28, 2025 $0.000762
-5.96%
$761,502 $29,917
Mar 27, 2025 $0.000813
-2.00%
$812,901 $27,548
Mar 26, 2025 $0.000829
+3.39%
$829,478 $31,888
Mar 25, 2025 $0.000802
+1.21%
$801,695 $34,403
Mar 24, 2025 $0.000792
+2.88%
$792,122 $34,426
Mar 23, 2025 $0.00077
+0.10%
$769,928 $6,881
Mar 22, 2025 $0.000769
+7.96%
$769,027 $21,747
Mar 21, 2025 $0.000712
+12.19%
$712,300 $36,663