Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000635
+0.24%
$634,900 $32,867
Mar 19, 2025 $0.000633
+1.77%
$633,400 $22,703
Mar 18, 2025 $0.000624
+0.40%
$624,000 $12,204
Mar 17, 2025 $0.000621
+2.46%
$621,400 $25,466
Mar 16, 2025 $0.000607
-0.07%
$606,500 $12,232
Mar 15, 2025 $0.000607
+1.52%
$607,000 $3,179
Mar 14, 2025 $0.000598
-6.20%
$597,600 $27,775
Mar 13, 2025 $0.000638
-8.22%
$637,500 $31,287
Mar 12, 2025 $0.000691
-6.56%
$691,000 $41,168
Mar 11, 2025 $0.00074
-7.25%
$739,700 $41,484
Mar 10, 2025 $0.000785
-2.01%
$785,000 $47,334
Mar 9, 2025 $0.000804
+2.97%
$803,800 $5,855
Mar 8, 2025 $0.000781
-0.10%
$780,600 $27,175
Mar 7, 2025 $0.000779
-0.50%
$778,600 $42,295
Mar 6, 2025 $0.000782
-1.67%
$782,400 $29,316
Mar 5, 2025 $0.000796
-0.54%
$795,700 $24,439
Mar 4, 2025 $0.0008
-0.02%
$799,900 $10,416
Mar 3, 2025 $0.000798
-0.22%
$798,400 $22,166
Mar 2, 2025 $0.0008
+4.90%
$800,200 $14,282
Mar 1, 2025 $0.000763
-0.04%
$762,800 $1,435
Feb 28, 2025 $0.000763
-0.29%
$763,100 $27,554
Feb 27, 2025 $0.000766
+0.38%
$766,200 $32,626
Feb 26, 2025 $0.000763
-0.53%
$763,308 $23,541
Feb 25, 2025 $0.000767
-0.33%
$767,400 $22,459
Feb 24, 2025 $0.000768
+0.36%
$768,286 $51,771
Feb 23, 2025 $0.000768
+1.42%
$768,404 $50,446
Feb 22, 2025 $0.000758
-0.02%
$757,683 $43,578
Feb 21, 2025 $0.000758
-1.90%
$757,801 $56,879
Feb 20, 2025 $0.000772
-46.91%
$772,343 $60,641
Feb 19, 2025 $0.00147
+7.86%
$1.47 million $776
Feb 18, 2025 $0.00133
-36.31%
$1.33 million $1,836
Feb 17, 2025 $0.00204
+81.72%
$2.04 million $2,628
Feb 16, 2025 $0.00112
+0.04%
$1.12 million $55,189
Feb 15, 2025 $0.00112
-5.69%
$1.12 million $50,442
Feb 14, 2025 $0.00119
-0.16%
$1.19 million $62,118
Feb 13, 2025 $0.00119
+3.08%
$1.19 million $57,828
Feb 12, 2025 $0.00115
+2.08%
$1.15 million $60,545
Feb 11, 2025 $0.00113
-5.77%
$1.13 million $84,909
Feb 10, 2025 $0.0012
-8.02%
$1.2 million $84,781
Feb 9, 2025 $0.00131
+1.14%
$1.31 million $67,975
Feb 8, 2025 $0.00129
-2.26%
$1.29 million $59,261
Feb 7, 2025 $0.00132
-4.96%
$1.32 million $67,060
Feb 6, 2025 $0.00139
-5.61%
$1.39 million $74,695
Feb 5, 2025 $0.00147
+2.76%
$1.47 million $64,291
Feb 4, 2025 $0.00143
+3.41%
$1.43 million $83,606
Feb 3, 2025 $0.00138
-54.15%
$1.38 million $137,548
Feb 2, 2025 $0.00308
-9.78%
$3.08 million $5,639
Feb 1, 2025 $0.00344
-0.20%
$3.44 million $1,823
Jan 31, 2025 $0.00335
+24.36%
$3.35 million $2,716
Jan 30, 2025 $0.00277
+114.94%
$2.77 million $4,178