YAY Games Historical Data

YAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00174
+0.13%
$ 1.74 million $ 81,746
Jul 7, 2024 $ 0.00174
-2.92%
$ 1.74 million $ 74,116
Jul 6, 2024 $ 0.0018
+3.15%
$ 1.8 million $ 82,999
Jul 5, 2024 $ 0.00175
-5.72%
$ 1.75 million $ 81,308
Jul 4, 2024 $ 0.00185
-1.92%
$ 1.85 million $ 89,435
Jul 3, 2024 $ 0.00189
-0.42%
$ 1.89 million $ 81,204
Jul 2, 2024 $ 0.0019
+2.10%
$ 1.9 million $ 84,863
Jul 1, 2024 $ 0.00186
+3.16%
$ 1.86 million $ 84,952
Jun 30, 2024 $ 0.00181
-4.53%
$ 1.81 million $ 91,865
Jun 29, 2024 $ 0.00189
-1.97%
$ 1.89 million $ 75,433
Jun 28, 2024 $ 0.00193
-13.62%
$ 1.93 million $ 90,410
Jun 27, 2024 $ 0.00223
-1.55%
$ 2.23 million $ 4,483
Jun 26, 2024 $ 0.00226
+0.28%
$ 2.26 million $ 90,183
Jun 25, 2024 $ 0.00225
+9.21%
$ 2.25 million $ 83,588
Jun 24, 2024 $ 0.00206
-1.83%
$ 2.06 million $ 98,861
Jun 23, 2024 $ 0.00212
+3.39%
$ 2.12 million $ 66,070
Jun 22, 2024 $ 0.00205
+0.61%
$ 2.05 million $ 53,871
Jun 21, 2024 $ 0.00203
-7.24%
$ 2.03 million $ 96,591
Jun 20, 2024 $ 0.00219
+1.00%
$ 2.19 million $ 88,603
Jun 19, 2024 $ 0.00217
-0.35%
$ 2.17 million $ 94,886
Jun 18, 2024 $ 0.00218
-3.62%
$ 2.18 million $ 78,823
Jun 17, 2024 $ 0.00226
-11.15%
$ 2.26 million $ 87,247
Jun 16, 2024 $ 0.00254
+1.30%
$ 2.54 million $ 108,131
Jun 15, 2024 $ 0.00251
-2.85%
$ 2.51 million $ 88,797
Jun 14, 2024 $ 0.00259
-5.24%
$ 2.59 million $ 93,382
Jun 13, 2024 $ 0.00273
-3.56%
$ 2.73 million $ 91,302
Jun 12, 2024 $ 0.00283
+5.15%
$ 2.83 million $ 75,186
Jun 11, 2024 $ 0.00269
-1.60%
$ 2.69 million $ 76,260
Jun 10, 2024 $ 0.00273
-8.38%
$ 2.73 million $ 74,570
Jun 9, 2024 $ 0.00298
-1.79%
$ 2.98 million $ 75,088
Jun 8, 2024 $ 0.00303
-5.77%
$ 3.03 million $ 70,787
Jun 7, 2024 $ 0.00322
-9.71%
$ 3.22 million $ 5,185
Jun 6, 2024 $ 0.00357
-0.96%
$ 3.57 million $ 56,075
Jun 5, 2024 $ 0.00361
+2.50%
$ 3.6 million $ 54,329
Jun 4, 2024 $ 0.00352
+0.58%
$ 3.52 million $ 57,490
Jun 3, 2024 $ 0.0035
-0.58%
$ 3.5 million $ 59,219
Jun 2, 2024 $ 0.00353
-0.19%
$ 3.53 million $ 56,610
Jun 1, 2024 $ 0.00354
-1.41%
$ 3.54 million $ 52,237
May 31, 2024 $ 0.0036
-1.69%
$ 3.6 million $ 55,479
May 30, 2024 $ 0.00366
+2.25%
$ 3.66 million $ 66,080
May 29, 2024 $ 0.00357
-2.06%
$ 3.57 million $ 51,944
May 28, 2024 $ 0.00365
-3.74%
$ 3.65 million $ 53,145
May 27, 2024 $ 0.00379
+1.67%
$ 3.79 million $ 60,859
May 26, 2024 $ 0.00371
+3.14%
$ 3.71 million $ 47,848
May 25, 2024 $ 0.0036
+5.32%
$ 3.6 million $ 53,691
May 24, 2024 $ 0.00342
+0.86%
$ 3.42 million $ 54,444
May 23, 2024 $ 0.00339
-1.30%
$ 3.39 million $ 48,999
May 22, 2024 $ 0.00342
-3.30%
$ 3.42 million $ 48,228
May 21, 2024 $ 0.00354
+3.64%
$ 3.54 million $ 43,948
May 20, 2024 $ 0.00341
+3.54%
$ 3.41 million $ 54,983