Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.00129
+1.80%
$1.29 million $45,526
Jan 28, 2025 $0.00126
-1.56%
$1.26 million $41,616
Jan 27, 2025 $0.00128
-3.80%
$1.28 million $19,256
Jan 26, 2025 $0.00133
-2.47%
$1.33 million $42,561
Jan 25, 2025 $0.00137
-1.12%
$1.37 million $29,782
Jan 24, 2025 $0.00138
-1.64%
$1.38 million $46,132
Jan 23, 2025 $0.0014
-6.11%
$1.4 million $6,866
Jan 22, 2025 $0.0015
-7.98%
$1.5 million $61,045
Jan 21, 2025 $0.00162
-4.83%
$1.62 million $48,604
Jan 20, 2025 $0.00171
-14.18%
$1.71 million $63,742
Jan 19, 2025 $0.00201
+0.61%
$2.01 million $55,397
Jan 18, 2025 $0.002
+2.66%
$2 million $53,779
Jan 17, 2025 $0.00194
-1.24%
$1.94 million $41,465
Jan 16, 2025 $0.00197
+3.04%
$1.97 million $51,295
Jan 15, 2025 $0.00192
-10.26%
$1.92 million $57,825
Jan 14, 2025 $0.00214
+14.75%
$2.14 million $57,547
Jan 13, 2025 $0.00187
-2.13%
$1.87 million $6,245
Jan 12, 2025 $0.00191
-4.28%
$1.91 million $13,507
Jan 11, 2025 $0.002
-2.13%
$2 million $43,307
Jan 10, 2025 $0.00205
+8.39%
$2.05 million $73,249
Jan 9, 2025 $0.00189
-1.82%
$1.89 million $79,244
Jan 8, 2025 $0.00192
-0.95%
$1.92 million $76,651
Jan 7, 2025 $0.00195
-6.31%
$1.95 million $73,353
Jan 6, 2025 $0.00208
+7.47%
$2.08 million $92,815
Jan 5, 2025 $0.00194
+9.35%
$1.94 million $67,180
Jan 4, 2025 $0.00177
+1.93%
$1.77 million $51,645
Jan 3, 2025 $0.00174
+8.49%
$1.74 million $83,133
Jan 2, 2025 $0.0016
+6.98%
$1.6 million $63,198
Jan 1, 2025 $0.00149
+3.08%
$1.49 million $45,085
Dec 31, 2024 $0.00145
-2.23%
$1.45 million $36,327
Dec 30, 2024 $0.00148
-0.79%
$1.48 million $52,008
Dec 29, 2024 $0.00149
-0.43%
$1.49 million $32,658
Dec 28, 2024 $0.0015
+0.50%
$1.5 million $31,204
Dec 27, 2024 $0.00149
+2.01%
$1.49 million $42,172
Dec 26, 2024 $0.00146
+5.24%
$1.46 million $44,029
Dec 25, 2024 $0.00139
+1.66%
$1.39 million $43,143
Dec 24, 2024 $0.00137
+0.14%
$1.37 million $43,409
Dec 23, 2024 $0.00136
-1.33%
$1.36 million $42,770
Dec 22, 2024 $0.00138
-0.05%
$1.38 million $43,812
Dec 21, 2024 $0.00138
-8.91%
$1.38 million $52,937
Dec 20, 2024 $0.00151
-2.05%
$1.51 million $61,005
Dec 19, 2024 $0.00155
-4.82%
$1.55 million $67,761
Dec 18, 2024 $0.00163
-7.32%
$1.63 million $49,066
Dec 17, 2024 $0.00175
-0.49%
$1.75 million $30,580
Dec 16, 2024 $0.00176
+0.61%
$1.76 million $41,390
Dec 15, 2024 $0.00175
+6.58%
$1.75 million $43,106
Dec 14, 2024 $0.00164
+5.79%
$1.64 million $41,079
Dec 13, 2024 $0.00155
+7.25%
$1.55 million $58,152
Dec 12, 2024 $0.00145
-8.39%
$1.45 million $62,544
Dec 11, 2024 $0.00158
+5.64%
$1.58 million $49,686