Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.00144
-0.33%
$1.44 million $38,255
Aug 31, 2024 $0.00144
-1.73%
$1.44 million $34,739
Aug 30, 2024 $0.00147
-0.50%
$1.47 million $52,721
Aug 29, 2024 $0.00147
-1.18%
$1.47 million $48,397
Aug 28, 2024 $0.00149
+1.55%
$1.49 million $39,006
Aug 27, 2024 $0.00147
-3.37%
$1.47 million $39,566
Aug 26, 2024 $0.00152
-4.17%
$1.52 million $57,569
Aug 25, 2024 $0.00158
+4.63%
$1.58 million $25,848
Aug 24, 2024 $0.00152
-9.19%
$1.52 million $16,883
Aug 23, 2024 $0.00167
+11.83%
$1.67 million $9,258
Aug 22, 2024 $0.00149
-4.48%
$1.49 million $39,849
Aug 21, 2024 $0.00178
+17.05%
$1.78 million $50,876
Aug 20, 2024 $0.00152
-1.24%
$1.52 million $44,761
Aug 19, 2024 $0.00153
-0.10%
$1.53 million $51,389
Aug 18, 2024 $0.00153
-2.95%
$1.53 million $59,468
Aug 17, 2024 $0.00165
+7.17%
$1.65 million $81,055
Aug 16, 2024 $0.00154
-1.65%
$1.54 million $52,979
Aug 15, 2024 $0.00156
-0.15%
$1.56 million $52,905
Aug 14, 2024 $0.00157
+1.45%
$1.57 million $55,454
Aug 13, 2024 $0.00156
-0.97%
$1.56 million $50,876
Aug 12, 2024 $0.00157
-0.32%
$1.57 million $54,665
Aug 11, 2024 $0.00158
-0.18%
$1.58 million $54,393
Aug 10, 2024 $0.00158
-0.33%
$1.58 million $55,110
Aug 9, 2024 $0.00159
-1.42%
$1.59 million $56,768
Aug 8, 2024 $0.0016
+0.20%
$1.6 million $56,816
Aug 7, 2024 $0.00164
+2.73%
$1.64 million $58,483
Aug 6, 2024 $0.00161
+1.73%
$1.61 million $53,626
Aug 5, 2024 $0.00158
-1.43%
$1.58 million $17,107
Aug 4, 2024 $0.00164
+0.00%
$-- $2,818
Aug 3, 2024 $0.00164
+0.00%
$1.64 million $2,818
Aug 1, 2024 $0.00188
+0.00%
$1.88 million $2,214
Jul 31, 2024 $0.00188
+0.00%
$1.88 million $2,214
Jul 30, 2024 $0.00187
+0.00%
$1.87 million $3,182
Jul 29, 2024 $0.00187
-4.29%
$1.87 million $5,704
Jul 28, 2024 $0.00196
-0.16%
$1.96 million $44,376
Jul 27, 2024 $0.00196
-1.11%
$1.96 million $41,425
Jul 26, 2024 $0.00298
+4.30%
$2.98 million $15,350
Jul 25, 2024 $0.00285
+49.27%
$2.85 million $19,723
Jul 24, 2024 $0.00191
-31.61%
$1.91 million $62,937
Jul 23, 2024 $0.0028
+42.92%
$2.8 million $22,081
Jul 22, 2024 $0.00196
-9.16%
$1.96 million $62,739
Jul 21, 2024 $0.00215
+9.85%
$2.15 million $9,359
Jul 20, 2024 $0.00196
-0.80%
$1.96 million $74,483
Jul 19, 2024 $0.00198
-1.28%
$1.98 million $70,714
Jul 18, 2024 $0.00199
-1.86%
$1.99 million $71,186
Jul 17, 2024 $0.00203
+9.60%
$2.03 million $57,800
Jul 16, 2024 $0.00186
+1.12%
$1.86 million $53,693
Jul 15, 2024 $0.00183
+2.71%
$1.83 million $81,962
Jul 14, 2024 $0.00178
+0.19%
$1.78 million $84,169
Jul 13, 2024 $0.00178
-0.17%
$1.78 million $82,080