Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00178
-0.17%
$1.78 million $82,080
Jul 12, 2024 $0.00178
+0.76%
$1.78 million $71,887
Jul 11, 2024 $0.00177
+0.97%
$1.77 million $69,549
Jul 10, 2024 $0.00176
+0.01%
$1.76 million $84,000
Jul 9, 2024 $0.00176
+0.86%
$1.76 million $74,334
Jul 8, 2024 $0.00174
+0.13%
$1.74 million $81,746
Jul 7, 2024 $0.00174
-2.92%
$1.74 million $74,116
Jul 6, 2024 $0.0018
+3.15%
$1.8 million $82,999
Jul 5, 2024 $0.00175
-5.72%
$1.75 million $81,308
Jul 4, 2024 $0.00185
-1.92%
$1.85 million $89,435
Jul 3, 2024 $0.00189
-0.42%
$1.89 million $81,204
Jul 2, 2024 $0.0019
+2.10%
$1.9 million $84,863
Jul 1, 2024 $0.00186
+3.16%
$1.86 million $84,952
Jun 30, 2024 $0.00181
-4.53%
$1.81 million $91,865
Jun 29, 2024 $0.00189
-1.97%
$1.89 million $75,433
Jun 28, 2024 $0.00193
-13.62%
$1.93 million $90,410
Jun 27, 2024 $0.00223
-1.55%
$2.23 million $4,483
Jun 26, 2024 $0.00226
+0.28%
$2.26 million $90,183
Jun 25, 2024 $0.00225
+9.21%
$2.25 million $83,588
Jun 24, 2024 $0.00206
-1.83%
$2.06 million $98,861
Jun 23, 2024 $0.00212
+3.39%
$2.12 million $66,070
Jun 22, 2024 $0.00205
+0.61%
$2.05 million $53,871
Jun 21, 2024 $0.00203
-7.24%
$2.03 million $96,591
Jun 20, 2024 $0.00219
+1.00%
$2.19 million $88,603
Jun 19, 2024 $0.00217
-0.35%
$2.17 million $94,886
Jun 18, 2024 $0.00218
-3.62%
$2.18 million $78,823
Jun 17, 2024 $0.00226
-11.15%
$2.26 million $87,247
Jun 16, 2024 $0.00254
+1.30%
$2.54 million $108,131
Jun 15, 2024 $0.00251
-2.85%
$2.51 million $88,797
Jun 14, 2024 $0.00259
-5.24%
$2.59 million $93,382
Jun 13, 2024 $0.00273
-3.56%
$2.73 million $91,302
Jun 12, 2024 $0.00283
+5.15%
$2.83 million $75,186
Jun 11, 2024 $0.00269
-1.60%
$2.69 million $76,260
Jun 10, 2024 $0.00273
-8.38%
$2.73 million $74,570
Jun 9, 2024 $0.00298
-1.79%
$2.98 million $75,088
Jun 8, 2024 $0.00303
-5.77%
$3.03 million $70,787
Jun 7, 2024 $0.00322
-9.71%
$3.22 million $5,185
Jun 6, 2024 $0.00357
-0.96%
$3.57 million $56,075
Jun 5, 2024 $0.00361
+2.50%
$3.6 million $54,329
Jun 4, 2024 $0.00352
+0.58%
$3.52 million $57,490
Jun 3, 2024 $0.0035
-0.58%
$3.5 million $59,219
Jun 2, 2024 $0.00353
-0.19%
$3.53 million $56,610
Jun 1, 2024 $0.00354
-1.41%
$3.54 million $52,237
May 31, 2024 $0.0036
-1.69%
$3.6 million $55,479
May 30, 2024 $0.00366
+2.25%
$3.66 million $66,080
May 29, 2024 $0.00357
-2.06%
$3.57 million $51,944
May 28, 2024 $0.00365
-3.74%
$3.65 million $53,145
May 27, 2024 $0.00379
+1.67%
$3.79 million $60,859
May 26, 2024 $0.00371
+3.14%
$3.71 million $47,848
May 25, 2024 $0.0036
+5.32%
$3.6 million $53,691