YAY Games Historical Data

YAY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.004
+4.82%
$ 4 million $ 103,017
Feb 8, 2024 $ 0.00382
+2.04%
$ 3.82 million $ 40,654
Feb 7, 2024 $ 0.00373
-4.83%
$ 3.73 million $ 60,782
Feb 6, 2024 $ 0.00392
-6.82%
$ 3.92 million $ 294,049
Feb 5, 2024 $ 0.00421
-8.87%
$ 4.21 million $ 431,374
Feb 4, 2024 $ 0.00472
+14.40%
$ 4.72 million $ 21,072
Feb 3, 2024 $ 0.00413
-2.00%
$ 4.13 million $ 5,147
Feb 2, 2024 $ 0.00422
+2.54%
$ 4.22 million $ 180,229
Feb 1, 2024 $ 0.00412
+6.66%
$ 4.12 million $ 89,758
Jan 31, 2024 $ 0.00386
+3.54%
$ 3.86 million $ 70,486
Jan 30, 2024 $ 0.00373
-5.09%
$ 3.73 million $ 7,892
Jan 29, 2024 $ 0.00393
+25.95%
$ 3.93 million $ 110,490
Jan 28, 2024 $ 0.00316
+24.75%
$ 3.16 million $ 83,041
Jan 27, 2024 $ 0.00253
-5.19%
$ 2.53 million $ 4,599
Jan 26, 2024 $ 0.00267
+5.25%
$ 2.67 million $ 62,637
Jan 25, 2024 $ 0.00253
+6.65%
$ 2.53 million $ 70,430
Jan 24, 2024 $ 0.00237
-34.20%
$ 2.37 million $ 66,934
Jan 23, 2024 $ 0.00358
+52.16%
$ 3.58 million $ 11,830
Jan 22, 2024 $ 0.00236
-3.16%
$ 2.36 million $ 67,578
Jan 21, 2024 $ 0.00244
+4.97%
$ 2.44 million $ 70,097
Jan 20, 2024 $ 0.00232
-1.24%
$ 2.32 million $ 61,550
Jan 19, 2024 $ 0.00235
-3.17%
$ 2.35 million $ 63,831
Jan 18, 2024 $ 0.00243
-6.04%
$ 2.43 million $ 48,049
Jan 17, 2024 $ 0.00258
+5.77%
$ 2.58 million $ 54,163
Jan 16, 2024 $ 0.00245
-1.75%
$ 2.45 million $ 48,901
Jan 15, 2024 $ 0.00247
+3.02%
$ 2.47 million $ 55,303
Jan 14, 2024 $ 0.0024
+8.08%
$ 2.4 million $ 40,784
Jan 13, 2024 $ 0.00222
+0.25%
$ 2.22 million $ 54,727
Jan 12, 2024 $ 0.00221
-9.53%
$ 2.21 million $ 42,067
Jan 11, 2024 $ 0.00245
+2.63%
$ 2.45 million $ 54,578
Jan 10, 2024 $ 0.00238
+14.73%
$ 2.38 million $ 63,857
Jan 9, 2024 $ 0.00208
+1.09%
$ 2.08 million $ 45,409
Jan 8, 2024 $ 0.00205
-0.95%
$ 2.05 million $ 55,178
Jan 7, 2024 $ 0.00208
+0.48%
$ 2.08 million $ 50,433
Jan 6, 2024 $ 0.00207
-6.15%
$ 2.07 million $ 53,847
Jan 5, 2024 $ 0.0022
+11.12%
$ 2.2 million $ 90,575
Jan 4, 2024 $ 0.00198
+0.41%
$ 1.98 million $ 47,296
Jan 3, 2024 $ 0.00197
-2.01%
$ 1.97 million $ 38,695
Jan 2, 2024 $ 0.00201
-4.54%
$ 2.01 million $ 49,172
Jan 1, 2024 $ 0.00211
-0.23%
$ 2.11 million $ 59,974
Dec 31, 2023 $ 0.00212
-0.52%
$ 2.12 million $ 55,062
Dec 30, 2023 $ 0.00213
-1.11%
$ 2.13 million $ 56,544
Dec 29, 2023 $ 0.00216
-1.60%
$ 2.16 million $ 53,513
Dec 28, 2023 $ 0.00219
-3.15%
$ 2.19 million $ 54,647
Dec 27, 2023 $ 0.00223
+0.89%
$ 2.23 million $ 50,202
Dec 26, 2023 $ 0.00221
-1.43%
$ 2.21 million $ 57,875
Dec 25, 2023 $ 0.00224
-0.67%
$ 2.24 million $ 56,892
Dec 24, 2023 $ 0.00226
+3.09%
$ 2.26 million $ 80,170
Dec 23, 2023 $ 0.00218
-2.53%
$ 2.18 million $ 62,509
Dec 22, 2023 $ 0.00223
-5.26%
$ 2.23 million $ 74,618