YAY Games Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000203
-0.49%
$ 203,021 $ 1,041
Jan 16, 2026 $ 0.000204
+0.00%
$ 203,779 $ 20
Jan 15, 2026 $ 0.000202
-0.53%
$ 202,273 $ 619
Jan 14, 2026 $ 0.000205
+0.26%
$ 204,858 $ 1,406
Jan 13, 2026 $ 0.000205
-0.19%
$ 204,708 $ 79
Jan 11, 2026 $ 0.000203
-0.89%
$ 203,461 $ 1,120
Jan 10, 2026 $ 0.000204
-0.31%
$ 203,945 $ 1,093
Jan 9, 2026 $ 0.000205
+0.00%
$ -- $ 1,048
Jan 8, 2026 $ 0.000205
-0.23%
$ 204,676 $ 1,626
Jan 6, 2026 $ 0.000206
+0.39%
$ 206,455 $ 661
Jan 5, 2026 $ 0.000206
+0.46%
$ 205,583 $ 633
Jan 4, 2026 $ 0.000204
+0.84%
$ -- $ 209
Jan 3, 2026 $ 0.000206
-0.66%
$ 206,372 $ 581
Jan 2, 2026 $ 0.000207
-1.81%
$ 206,591 $ 438
Jan 1, 2026 $ 0.000211
-1.84%
$ -- $ 52,855
Dec 31, 2025 $ 0.000212
-0.80%
$ 213,227 $ 52,687
Dec 30, 2025 $ 0.000213
-0.08%
$ 213,450 $ 50,125
Dec 29, 2025 $ 0.000216
+0.79%
$ 215,866 $ 50,064
Dec 28, 2025 $ 0.000213
-3.69%
$ 212,909 $ 71,729
Dec 27, 2025 $ 0.000221
+75.76%
$ 220,970 $ 47,192
Dec 26, 2025 $ 0.000125
+2.68%
$ 125,463 $ 54,912
Dec 25, 2025 $ 0.000121
+0.42%
$ 122,771 $ 54,372
Dec 24, 2025 $ 0.000125
+0.94%
$ 125,278 $ 52,605
Dec 23, 2025 $ 0.000124
-0.16%
$ 124,291 $ 39,898
Dec 22, 2025 $ 0.000125
-0.79%
$ 124,614 $ 34,541
Dec 21, 2025 $ 0.000125
-1.96%
$ 125,185 $ 33,095
Dec 20, 2025 $ 0.000128
-0.73%
$ 128,861 $ 15,672
Dec 19, 2025 $ 0.00013
+1.81%
$ 129,526 $ 8,284
Dec 18, 2025 $ 0.000128
+1.35%
$ 127,060 $ 58,919
Dec 17, 2025 $ 0.000126
+0.05%
$ 126,406 $ 63,589
Dec 16, 2025 $ 0.000126
+1.15%
$ 126,235 $ 19,857
Dec 15, 2025 $ 0.000125
-1.27%
$ 124,784 $ 46,054
Dec 14, 2025 $ 0.000126
-0.35%
$ 126,158 $ 44,269
Dec 13, 2025 $ 0.000127
+0.78%
$ 126,518 $ 23,820
Dec 12, 2025 $ 0.000126
-10.25%
$ 125,949 $ 2,508
Dec 11, 2025 $ 0.00014
+1.06%
$ 140,127 $ 915
Dec 10, 2025 $ 0.000139
+1.12%
$ 138,508 $ 716
Dec 9, 2025 $ 0.000137
+0.31%
$ 136,894 $ 577
Dec 8, 2025 $ 0.000137
+0.06%
$ 137,465 $ 436
Dec 7, 2025 $ 0.000137
+0.12%
$ 137,201 $ 329
Dec 6, 2025 $ 0.000138
-0.67%
$ 137,756 $ 215
Dec 5, 2025 $ 0.000138
+0.16%
$ 137,629 $ 121
Dec 4, 2025 $ 0.000137
-0.02%
$ 137,157 $ 23
Dec 3, 2025 $ 0.000137
+1.35%
$ 137,095 $ 1,982
Dec 2, 2025 $ 0.000136
-0.21%
$ 135,959 $ 1,741
Dec 1, 2025 $ 0.000137
-0.46%
$ 136,512 $ 1,080
Nov 30, 2025 $ 0.000137
-5.39%
$ 137,077 $ 3,378
Nov 29, 2025 $ 0.000146
-6.79%
$ 145,956 $ 2,276
Nov 28, 2025 $ 0.000156
-0.19%
$ 156,315 $ 299
Nov 27, 2025 $ 0.000157
-0.05%
$ 156,763 $ 981