Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000147
+4.66%
$140,292 $119
Jun 24, 2026 $0.00014
-0.31%
$140,234 $85
Jun 23, 2026 $0.00014
-0.04%
$-- $59
Jun 22, 2026 $0.000141
-0.41%
$-- $30
Jun 21, 2026 $0.000141
+0.47%
$141,259 $4
Jun 20, 2026 $0.00014
+0.00%
$-- $30
Jun 19, 2026 $0.000141
+0.27%
$140,822 $23
Jun 18, 2026 $0.00014
-0.75%
$-- $82
Jun 17, 2026 $0.000141
+0.02%
$141,333 $52
Jun 16, 2026 $0.000142
+0.17%
$-- $39
Jun 15, 2026 $0.000142
-0.09%
$141,780 $55
Jun 14, 2026 $0.000142
+0.34%
$142,184 $1,115
Jun 13, 2026 $0.000142
+0.69%
$-- $24
Jun 12, 2026 $0.000142
+0.77%
$-- $24
Jun 11, 2026 $0.000142
-0.03%
$-- $1,129
Jun 10, 2026 $0.000141
-0.02%
$141,142 $1,122
Jun 9, 2026 $0.000142
+0.33%
$141,722 $70
Jun 8, 2026 $0.000142
+0.00%
$-- $230
Jun 7, 2026 $0.000141
-1.91%
$141,335 $212
Jun 6, 2026 $0.000143
+0.22%
$-- $222
Jun 5, 2026 $0.000144
-0.43%
$143,619 $1,337
Jun 4, 2026 $0.000144
-0.67%
$143,503 $1,280
Jun 3, 2026 $0.000145
-0.99%
$144,727 $141
Jun 2, 2026 $0.000145
-0.49%
$145,205 $1,261
Jun 1, 2026 $0.000146
-0.03%
$146,385 $263
May 31, 2026 $0.000147
+0.05%
$-- $186
May 30, 2026 $0.000147
+1.18%
$146,644 $198
May 29, 2026 $0.000146
+0.52%
$-- $25
May 28, 2026 $0.000146
+1.08%
$145,654 $3,394
May 27, 2026 $0.000145
+0.03%
$-- $28
May 26, 2026 $0.000145
-0.06%
$-- $34
May 25, 2026 $0.000146
-0.10%
$-- $509
May 24, 2026 $0.000146
+0.31%
$145,695 $1,135
May 23, 2026 $0.000146
+0.67%
$145,735 $62
May 22, 2026 $0.000146
+0.59%
$145,515 $1,585
May 21, 2026 $0.000145
+1.32%
$145,292 $1,884
May 20, 2026 $0.000145
-0.28%
$145,029 $2,253
May 19, 2026 $0.000144
+0.09%
$143,924 $3,309
May 18, 2026 $0.000146
-3.02%
$145,560 $1,739
May 17, 2026 $0.00015
+0.00%
$150,233 $1,153
May 16, 2026 $0.000144
-1.73%
$-- $4,321
May 15, 2026 $0.000144
-7.51%
$-- $2,248
May 14, 2026 $0.000149
+24.68%
$149,411 $1,177
May 13, 2026 $0.000123
-4.63%
$123,209 $607
May 12, 2026 $0.000124
-1.96%
$123,695 $553
May 11, 2026 $0.000123
-3.33%
$123,316 $1,388
May 10, 2026 $0.000127
+2.36%
$126,734 $38
May 9, 2026 $0.000139
+3.08%
$-- $1,167
May 8, 2026 $0.000137
-4.31%
$137,061 $1,120
May 7, 2026 $0.000141
+0.08%
$140,716 $454