Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.000104
-14.37%
$103,510 $2,457
Aug 14, 2026 $0.000121
-0.25%
$-- $2,039
Aug 13, 2026 $0.000121
-0.26%
$-- $5,049
Aug 12, 2026 $0.000121
+0.07%
$120,874 $4,061
Aug 11, 2026 $0.000121
+0.98%
$121,039 $1,637
Aug 10, 2026 $0.00012
-0.57%
$119,759 $2,418
Aug 9, 2026 $0.00012
-0.13%
$120,409 $1,013
Aug 8, 2026 $0.00012
+0.14%
$120,266 $484
Aug 7, 2026 $0.00012
-0.24%
$-- $3
Aug 6, 2026 $0.00012
+0.00%
$120,300 $4
Aug 5, 2026 $0.00012
-0.04%
$120,339 $15
Aug 3, 2026 $0.00012
+0.03%
$-- $10
Aug 2, 2026 $0.000116
-3.76%
$115,555 $8
Aug 1, 2026 $0.00012
-0.21%
$120,026 $12
Jul 31, 2026 $0.00012
-0.01%
$-- $8
Jul 30, 2026 $0.00012
+0.29%
$120,309 $21
Jul 29, 2026 $0.0₈493
-100.00%
$5 $0.0001
Jul 28, 2026 $0.00012
+1.46K%
$119,923 $12
Jul 27, 2026 $0.000012
-55.76%
$11,952 $0
Jul 26, 2026 $0.0000493
-58.46%
$49,338 $2
Jul 25, 2026 $0.00012
-3.07%
$-- $14
Jul 24, 2026 $0.000123
-0.60%
$123,331 $826
Jul 23, 2026 $0.000123
-0.32%
$-- $998
Jul 22, 2026 $0.000124
-0.16%
$-- $4
Jul 21, 2026 $0.000124
+0.03%
$123,821 $6
Jul 20, 2026 $0.000124
-0.04%
$-- $12
Jul 18, 2026 $0.000124
+0.20%
$-- $4
Jul 17, 2026 $0.000124
-0.19%
$123,604 $28
Jul 16, 2026 $0.000124
-0.24%
$123,885 $11
Jul 15, 2026 $0.0000722
-41.76%
$72,212 $353
Jul 14, 2026 $0.000124
+0.32%
$-- $648
Jul 13, 2026 $0.000124
+3.68%
$123,754 $629
Jul 12, 2026 $0.000124
+0.25%
$123,890 $640
Jul 11, 2026 $0.000124
-0.14%
$123,635 $1,004
Jul 10, 2026 $0.000124
+0.40%
$-- $12
Jul 9, 2026 $0.000123
-12.43%
$122,921 $17
Jul 8, 2026 $0.000127
+3.11%
$127,009 $40
Jul 7, 2026 $0.000123
-0.55%
$123,333 $24
Jul 6, 2026 $0.000124
-0.26%
$123,548 $56
Jul 5, 2026 $0.000124
+0.26%
$123,927 $35
Jul 4, 2026 $0.000124
+0.00%
$-- $16
Jul 3, 2026 $0.000124
+0.53%
$124,273 $3,063
Jul 2, 2026 $0.000123
+0.07%
$123,149 $1,051
Jul 1, 2026 $0.000123
-0.30%
$123,038 $67
Jun 30, 2026 $0.000123
-0.14%
$-- $52
Jun 29, 2026 $0.000123
-0.06%
$123,286 $856
Jun 28, 2026 $0.000124
-9.77%
$123,502 $819
Jun 27, 2026 $0.000136
-2.73%
$136,464 $2,286
Jun 26, 2026 $0.00014
+5.77%
$140,452 $3,276
Jun 25, 2026 $0.000147
+4.66%
$140,292 $119