YAY Games Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000144
-3.05%
$ 144,125 $ 433
Mar 8, 2026 $ 0.000148
-0.09%
$ 148,364 $ 55
Mar 7, 2026 $ 0.000149
+0.00%
$ 148,591 $ 478
Mar 6, 2026 $ 0.000148
+0.25%
$ 148,449 $ 17
Mar 5, 2026 $ 0.00015
+0.48%
$ 150,254 $ 1,242
Mar 4, 2026 $ 0.00015
+0.28%
$ 149,532 $ 277
Mar 3, 2026 $ 0.000149
-1.56%
$ -- $ 196
Mar 2, 2026 $ 0.000151
-0.50%
$ 151,488 $ 2,372
Mar 1, 2026 $ 0.000152
-0.63%
$ 151,640 $ 3,397
Feb 28, 2026 $ 0.000152
+0.88%
$ 152,494 $ 1,102
Feb 27, 2026 $ 0.000152
-0.06%
$ -- $ 562
Feb 25, 2026 $ 0.000152
+2.01%
$ 152,316 $ 52
Feb 24, 2026 $ 0.000178
-0.49%
$ 178,100 $ 169
Feb 23, 2026 $ 0.000178
-0.33%
$ 178,029 $ 83
Feb 22, 2026 $ 0.000179
-0.07%
$ -- $ 16
Feb 21, 2026 $ 0.000179
+0.00%
$ -- $ 9
Feb 20, 2026 $ 0.00018
+0.73%
$ 179,995 $ 63
Feb 19, 2026 $ 0.000218
-13.77%
$ -- $ 1,431
Feb 18, 2026 $ 0.000179
-0.42%
$ -- $ 27
Feb 17, 2026 $ 0.000179
-0.01%
$ 179,323 $ 63
Feb 16, 2026 $ 0.00018
+0.13%
$ 179,713 $ 801
Feb 15, 2026 $ 0.000149
-16.90%
$ -- $ 1,628
Feb 14, 2026 $ 0.000179
-0.09%
$ 179,365 $ 4
Feb 13, 2026 $ 0.000179
+0.15%
$ -- $ 21
Feb 12, 2026 $ 0.000179
-1.33%
$ 178,843 $ 118
Feb 11, 2026 $ 0.000181
-0.20%
$ 180,529 $ 209
Feb 10, 2026 $ 0.000181
-0.13%
$ 180,748 $ 227
Feb 9, 2026 $ 0.000182
+0.38%
$ -- $ 155
Feb 8, 2026 $ 0.000181
-0.50%
$ 181,151 $ 604
Feb 7, 2026 $ 0.000182
-0.57%
$ 181,849 $ 203
Feb 6, 2026 $ 0.000184
+1.71%
$ 183,532 $ 1,871
Feb 5, 2026 $ 0.00018
-2.97%
$ 180,302 $ 1,454
Feb 4, 2026 $ 0.000186
-0.92%
$ 186,159 $ 216
Feb 3, 2026 $ 0.000187
-0.42%
$ 186,837 $ 2,333
Feb 2, 2026 $ 0.000189
+0.16%
$ -- $ 326
Feb 1, 2026 $ 0.000189
+0.04%
$ 188,753 $ 1,011
Jan 31, 2026 $ 0.00019
-1.28%
$ 189,963 $ 1,406
Jan 30, 2026 $ 0.000194
+0.96%
$ -- $ 1,407
Jan 29, 2026 $ 0.000195
-1.12%
$ -- $ 200
Jan 28, 2026 $ 0.000198
+0.00%
$ -- $ 51
Jan 27, 2026 $ 0.000197
+0.28%
$ 197,461 $ 78
Jan 26, 2026 $ 0.000197
+0.36%
$ -- $ 0
Jan 25, 2026 $ 0.000197
-0.70%
$ 196,962 $ 97
Jan 24, 2026 $ 0.000198
-0.22%
$ -- $ 13
Jan 23, 2026 $ 0.000199
+0.03%
$ 199,292 $ 18
Jan 22, 2026 $ 0.000199
-0.18%
$ 198,805 $ 46
Jan 21, 2026 $ 0.0002
+0.75%
$ 199,835 $ 2,975
Jan 20, 2026 $ 0.000199
-1.17%
$ 198,774 $ 69
Jan 19, 2026 $ 0.000201
-0.14%
$ -- $ 1,587
Jan 18, 2026 $ 0.000203
+0.00%
$ 202,858 $ 68