YAY Games Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000143
+0.31%
$ 143,467 $ 726
Jun 5, 8 PM $ 0.000144
+0.42%
$ 143,619 $ 1,337
Jun 5, 7 PM $ 0.000143
+0.11%
$ 143,219 $ 1,295
Jun 5, 6 PM $ 0.000143
-0.05%
$ 142,931 $ 1,275
Jun 5, 5 PM $ 0.000143
+0.00%
$ 143,097 $ 832
Jun 5, 4 PM $ 0.000143
-0.14%
$ 142,869 $ 819
Jun 5, 3 PM $ 0.000143
+0.00%
$ 143,107 $ 789
Jun 5, 1 PM $ 0.000143
+0.00%
$ 143,225 $ 791
Jun 5, 9 AM $ 0.000144
+0.00%
$ 144,169 $ 1,263
Jun 5, 7 AM $ 0.000144
+0.14%
$ 143,643 $ 1,267
Jun 5, 6 AM $ 0.000144
+0.01%
$ 143,529 $ 1,227
Jun 5, 5 AM $ 0.000143
-0.28%
$ 143,493 $ 1,638
Jun 5, 3 AM $ 0.000144
+0.00%
$ 143,530 $ 1,661
Jun 5, 1 AM $ 0.000144
-0.19%
$ 144,060 $ 2,360
Jun 5, 12 AM $ 0.000144
+0.00%
$ 144,233 $ 1,285
Jun 4, 9 PM $ 0.000144
+0.00%
$ 143,503 $ 1,280
Jun 4, 6 PM $ 0.000144
+0.71%
$ 144,300 $ 1,293
Jun 4, 3 PM $ 0.000144
+0.00%
$ 143,985 $ 1,303
Jun 4, 12 PM $ 0.000144
+0.19%
$ 144,167 $ 1,295
Jun 4, 9 AM $ 0.000143
+0.00%
$ 143,304 $ 1,270
Jun 4, 8 AM $ 0.000143
-0.17%
$ 143,234 $ 1,263
Jun 4, 6 AM $ 0.000144
+0.00%
$ 143,713 $ 1,267
Jun 4, 5 AM $ 0.000144
+0.07%
$ 143,818 $ 1,261
Jun 4, 3 AM $ 0.000145
+0.57%
$ 144,641 $ 830
Jun 4, 2 AM $ 0.000144
-0.27%
$ 143,687 $ 175
Jun 4, 1 AM $ 0.000144
-0.80%
$ 144,044 $ 141
Jun 4, 12 AM $ 0.000144
+0.00%
$ 144,471 $ 116
Jun 3, 10 PM $ 0.000145
+0.00%
$ 144,727 $ 141
Jun 3, 9 PM $ 0.000145
+0.23%
$ 144,835 $ 137
Jun 3, 8 PM $ 0.000144
+0.00%
$ 144,197 $ 130
Jun 3, 4 PM $ 0.000145
-0.27%
$ 144,633 $ 153
Jun 3, 1 PM $ 0.000145
+0.00%
$ 144,580 $ 164
Jun 3, 12 PM $ 0.000145
+0.00%
$ 144,505 $ 163
Jun 3, 5 AM $ 0.000146
+0.36%
$ 145,508 $ 1,279
Jun 3, 3 AM $ 0.000144
-0.29%
$ 144,348 $ 1,256
Jun 3, 2 AM $ 0.000145
+0.21%
$ 144,906 $ 1,250
Jun 3, 12 AM $ 0.000146
-0.27%
$ 145,779 $ 1,265
Jun 2, 11 PM $ 0.000145
+0.00%
$ 145,205 $ 1,261
Jun 2, 10 PM $ 0.000145
+0.25%
$ 145,105 $ 1,247
Jun 2, 8 PM $ 0.000145
+0.00%
$ 145,019 $ 1,260
Jun 2, 7 PM $ 0.000145
+0.10%
$ 145,202 $ 1,246
Jun 2, 6 PM $ 0.000145
+0.00%
$ 145,234 $ 1,244
Jun 2, 4 PM $ 0.000145
+0.00%
$ 145,066 $ 1,255
Jun 2, 3 PM $ 0.000146
+0.36%
$ 145,525 $ 1,242
Jun 2, 2 PM $ 0.000145
+0.00%
$ 145,469 $ 1,251
Jun 2, 10 AM $ 0.000146
+0.10%
$ 146,223 $ 1,341
Jun 2, 9 AM $ 0.000149
+0.00%
$ 148,634 $ 247
Jun 2, 6 AM $ 0.000146
+0.01%
$ 145,712 $ 257
Jun 2, 5 AM $ 0.000146
+0.00%
$ 145,561 $ 254
Jun 2, 3 AM $ 0.000146
+0.00%
$ 146,480 $ 257