Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.000126
+0.00%
$126,434 $72
Sep 29, 1 AM $0.000126
+0.00%
$126,227 $325
Sep 29, 12 AM $0.000126
+0.00%
$126,363 $88
Sep 28, 10 PM $0.00013
+0.00%
$130,177 $86
Sep 28, 9 PM $0.00013
+0.00%
$130,325 $85
Sep 28, 7 PM $0.00013
+0.00%
$130,416 $83
Sep 28, 4 PM $0.000131
+0.07%
$130,930 $80
Sep 28, 3 PM $0.000131
+0.00%
$130,650 $76
Sep 28, 2 PM $0.000131
-0.03%
$130,649 $75
Sep 28, 12 PM $0.000132
+0.00%
$132,084 $19
Sep 28, 9 AM $0.000131
+0.00%
$130,828 $1,718
Sep 28, 5 AM $0.000131
-0.19%
$130,963 $2,562
Sep 28, 4 AM $0.000131
+0.00%
$131,200 $2,563
Sep 28, 2 AM $0.000131
+0.00%
$130,986 $1,338
Sep 27, 10 PM $0.000131
+0.00%
$131,030 $2,016
Sep 27, 12 PM $0.000132
-0.17%
$132,068 $3,042
Sep 27, 9 AM $0.000132
+0.00%
$132,166 $2,013
Sep 27, 7 AM $0.000132
+0.00%
$131,900 $1,143
Sep 27, 4 AM $0.000131
+0.00%
$131,473 $1,137
Sep 25, 2 PM $0.000132
+0.61%
$131,871 $471
Sep 25, 1 PM $0.000131
+0.00%
$131,069 $460
Sep 25, 11 AM $0.000132
+0.00%
$132,068 $1,451
Sep 25, 4 AM $0.000131
+0.00%
$131,072 $1,900
Sep 25, 2 AM $0.000131
+0.00%
$131,125 $1,899
Sep 24, 4 PM $0.000132
+0.00%
$132,059 $3,676
Sep 24, 3 PM $0.000131
+0.00%
$131,400 $2,592
Sep 24, 1 PM $0.000131
+0.99%
$131,086 $2,590
Sep 24, 11 AM $0.000127
+0.00%
$127,278 $1,190
Sep 24, 9 AM $0.000126
+0.00%
$126,404 $520
Sep 24, 7 AM $0.000128
+0.00%
$127,579 $529
Sep 24, 6 AM $0.000127
+0.00%
$127,385 $74
Sep 24, 2 AM $0.000127
+0.09%
$127,279 $76
Sep 23, 7 PM $0.000127
+0.00%
$127,415 $514
Sep 23, 4 PM $0.000126
+0.00%
$126,370 $1,141
Sep 23, 2 PM $0.000127
-0.15%
$126,540 $1,141
Sep 23, 12 PM $0.000126
+0.00%
$126,498 $1,583
Sep 23, 10 AM $0.000127
+0.00%
$126,584 $1,595
Sep 23, 8 AM $0.000127
+0.00%
$126,759 $1,596
Sep 23, 4 AM $0.000128
+0.00%
$127,990 $2,293
Sep 23, 3 AM $0.000128
+0.00%
$127,926 $2,279
Sep 22, 11 PM $0.000128
+0.00%
$127,806 $4,987
Sep 22, 8 PM $0.000127
+0.00%
$127,270 $5,612
Sep 22, 6 PM $0.000127
+0.00%
$127,189 $5,609
Sep 22, 5 PM $0.000127
+0.00%
$127,417 $4,552
Sep 22, 4 PM $0.000127
+0.00%
$127,051 $4,543
Sep 22, 1 PM $0.000128
+0.00%
$127,504 $4,565
Sep 22, 12 PM $0.000127
+0.00%
$127,131 $3,437
Sep 22, 11 AM $0.000127
+0.00%
$127,172 $52
Sep 22, 10 AM $0.000127
+0.00%
$127,340 $2,323
Sep 22, 7 AM $0.000127
+0.00%
$126,832 $2,276