YAY Games Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00012
+0.00%
$ 120,303 $ 10
Aug 5, 2 AM $ 0.00012
+0.00%
$ 120,410 $ 8
Aug 5, 1 AM $ 0.00012
+0.06%
$ 120,333 $ 7
Aug 5, 12 AM $ 0.00012
+0.00%
$ 120,392 $ 2
Aug 3, 3 PM $ 0.00012
+0.03%
$ 120,283 $ 10
Aug 3, 6 AM $ 0.000124
+0.00%
$ 124,487 $ 7
Aug 3, 3 AM $ 0.00012
+0.00%
$ 120,247 $ 9
Aug 2, 10 PM $ 0.000116
+0.00%
$ 115,555 $ 8
Aug 2, 6 PM $ 0.000126
+0.00%
$ 125,612 $ 10
Aug 2, 4 PM $ 0.000122
+0.00%
$ 122,458 $ 8
Aug 2, 3 PM $ 0.00012
+0.00%
$ 120,175 $ 7
Aug 2, 4 AM $ 0.00012
+0.00%
$ 120,109 $ 14
Aug 2, 3 AM $ 0.00012
+0.00%
$ 120,067 $ 13
Aug 1, 8 PM $ 0.00012
-0.02%
$ 120,026 $ 12
Aug 1, 6 PM $ 0.00012
+0.00%
$ 120,051 $ 10
Aug 1, 3 PM $ 0.00012
+0.00%
$ 120,092 $ 10
Aug 1, 12 PM $ 0.00012
+0.00%
$ 120,119 $ 12
Aug 1, 10 AM $ 0.00012
-0.02%
$ 120,165 $ 9
Aug 1, 9 AM $ 0.00012
+0.00%
$ 120,243 $ 7
Aug 1, 4 AM $ 0.00012
+0.00%
$ 120,275 $ 4
Jul 31, 3 PM $ 0.00012
+0.00%
$ 120,264 $ 8
Jul 31, 2 PM $ 0.00012
+0.00%
$ 120,278 $ 7
Jul 30, 6 PM $ 0.00012
+0.00%
$ 120,309 $ 21
Jul 30, 4 PM $ 0.00012
+0.00%
$ 120,258 $ 18
Jul 30, 3 PM $ 0.00012
+0.02%
$ 120,221 $ 17
Jul 30, 10 AM $ 0.00012
+0.09%
$ 120,205 $ 12
Jul 30, 9 AM $ 0.00012
+0.09%
$ 120,052 $ 6
Jul 30, 8 AM $ 0.00012
+0.00%
$ 119,955 $ 3
Jul 29, 9 PM $ 0.0₈493
+0.00%
$ 5 $ 0.0001
Jul 29, 4 AM $ 0.00012
+0.00%
$ 119,916 $ 8
Jul 29, 3 AM $ 0.00012
+0.00%
$ 119,894 $ 6
Jul 28, 7 PM $ 0.00012
+0.00%
$ 119,923 $ 12
Jul 28, 3 PM $ 0.00012
+0.18%
$ 119,865 $ 11
Jul 28, 1 AM $ 0.0₅768
+0.00%
$ 7,678 $ 0
Jul 27, 10 PM $ 0.000012
+0.00%
$ 11,952 $ 0
Jul 27, 7 PM $ 0.0000173
+0.00%
$ 17,336 $ 0
Jul 27, 2 PM $ 0.000027
+0.00%
$ 27,015 $ 1
Jul 26, 11 PM $ 0.0000493
+0.00%
$ 49,338 $ 2
Jul 26, 3 PM $ 0.0000637
-4.72%
$ 63,701 $ 2
Jul 26, 2 PM $ 0.0000655
+0.00%
$ 65,521 $ 1
Jul 26, 5 AM $ 0.0000905
-5.93%
$ 90,511 $ 19
Jul 26, 3 AM $ 0.000119
-0.01%
$ 118,777 $ 229
Jul 25, 10 AM $ 0.00012
-0.01%
$ 119,633 $ 14
Jul 25, 3 AM $ 0.000123
+0.00%
$ 123,419 $ 10
Jul 24, 7 PM $ 0.000123
+0.00%
$ -- $ 826
Jul 24, 1 PM $ 0.000123
-0.32%
$ 123,176 $ 842
Jul 24, 12 PM $ 0.000124
+0.00%
$ 123,571 $ 818
Jul 24, 11 AM $ 0.000124
+0.00%
$ 123,749 $ 1,409
Jul 24, 9 AM $ 0.000124
+0.00%
$ 123,842 $ 1,428
Jul 24, 6 AM $ 0.000124
-0.10%
$ 123,951 $ 1,018