YAY Games Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000146
+0.00%
$ 145,595 $ 1,580
Apr 14, 4 PM $ 0.000147
+0.00%
$ 146,519 $ 1,593
Apr 14, 3 PM $ 0.000147
+0.00%
$ 146,720 $ 1,584
Apr 14, 2 PM $ 0.000147
+0.00%
$ 146,667 $ 1,144
Apr 14, 1 PM $ 0.000147
+0.00%
$ 146,824 $ 696
Apr 14, 9 AM $ 0.000147
+0.00%
$ 146,810 $ 688
Apr 13, 11 PM $ 0.000146
+0.00%
$ 146,371 $ 39
Apr 13, 10 PM $ 0.000146
-0.13%
$ 145,960 $ 36
Apr 13, 3 PM $ 0.000146
+0.00%
$ -- $ 1,106
Apr 13, 2 PM $ 0.000146
+0.00%
$ 146,069 $ 1,098
Apr 13, 2 AM $ 0.000146
+0.00%
$ 146,222 $ 1,089
Apr 12, 5 PM $ 0.000146
+0.00%
$ 145,786 $ 1,124
Apr 12, 2 AM $ 0.000146
+0.00%
$ 145,922 $ 2,187
Apr 12, 1 AM $ 0.000146
+0.18%
$ 145,860 $ 2,175
Apr 11, 11 PM $ 0.000146
-0.08%
$ 145,895 $ 2,170
Apr 11, 7 PM $ 0.000147
+0.00%
$ 146,815 $ 1,741
Apr 11, 5 PM $ 0.000146
+0.17%
$ 146,124 $ 1,085
Apr 10, 7 PM $ 0.000146
+0.00%
$ 145,936 $ 20
Apr 10, 3 PM $ 0.000146
+0.00%
$ 146,114 $ 24
Apr 10, 2 PM $ 0.000146
+0.00%
$ 146,065 $ 22
Apr 10, 8 AM $ 0.000145
+0.00%
$ 145,329 $ 17
Apr 10, 12 AM $ 0.000145
+0.00%
$ 145,087 $ 1,534
Apr 9, 5 PM $ 0.000146
-0.13%
$ 145,979 $ 972
Apr 9, 1 AM $ 0.000145
+0.00%
$ 145,380 $ 35
Apr 8, 2 PM $ 0.000146
-0.26%
$ 145,543 $ 72
Apr 8, 1 PM $ 0.000146
+0.00%
$ 146,143 $ 60
Apr 8, 7 AM $ 0.000146
+0.00%
$ 145,866 $ 66
Apr 8, 3 AM $ 0.000146
+0.00%
$ 145,881 $ 63
Apr 7, 11 PM $ 0.000146
+0.07%
$ 145,955 $ 57
Apr 7, 10 PM $ 0.000146
-0.12%
$ 145,888 $ 57
Apr 7, 5 PM $ 0.000147
+0.01%
$ 146,526 $ 414
Apr 7, 11 AM $ 0.000145
+0.00%
$ 145,337 $ 395
Apr 7, 9 AM $ 0.000146
+0.00%
$ 146,392 $ 395
Apr 6, 11 PM $ 0.000146
+0.00%
$ 145,657 $ 413
Apr 6, 9 AM $ 0.000146
+0.00%
$ 145,878 $ 27
Apr 6, 12 AM $ 0.000145
+0.00%
$ -- $ 20
Apr 5, 11 PM $ 0.000146
-0.09%
$ 145,711 $ 12
Apr 5, 6 AM $ 0.000145
+0.00%
$ 145,077 $ 7
Apr 4, 7 PM $ 0.000146
+0.00%
$ 145,576 $ 9
Apr 4, 6 AM $ 0.000146
+0.00%
$ 145,543 $ 648
Apr 3, 4 PM $ 0.000145
+0.00%
$ 145,400 $ 95
Apr 3, 3 AM $ 0.000146
+0.00%
$ 145,753 $ 717
Apr 2, 8 PM $ 0.000146
+0.00%
$ 145,731 $ 733
Apr 2, 5 PM $ 0.000145
+0.00%
$ 145,478 $ 724
Apr 2, 4 PM $ 0.000146
+0.00%
$ 145,577 $ 1,167
Apr 2, 1 PM $ 0.000145
-0.08%
$ 144,741 $ 1,158
Apr 2, 12 PM $ 0.000144
+0.00%
$ 144,456 $ 1,154
Apr 2, 11 AM $ 0.000145
+0.17%
$ 144,942 $ 1,149
Apr 2, 10 AM $ 0.000145
-0.46%
$ 144,592 $ 708
Apr 2, 4 AM $ 0.000145
-0.13%
$ 145,210 $ 62