YAY Games Historical Data

YAY Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.000597
+9.63%
$ 573,162 $ 95,469
Apr 28 $ 0.000545
-0.63%
$ 544,900 $ 239,803
Apr 21 $ 0.000548
+3.00%
$ 548,380 $ 190,049
Apr 14 $ 0.000548
-4.11%
$ 532,400 $ 216,898
Apr 7 $ 0.000575
+4.52%
$ 571,300 $ 107,017
Mar 31 $ 0.000403
-41.89%
$ 549,653 $ 225,718
Mar 24 $ 0.000694
-9.88%
$ 692,810 $ 187,886
Mar 17 $ 0.000769
+26.80%
$ 769,928 $ 151,649
Mar 10 $ 0.000607
-24.23%
$ 606,500 $ 192,227
Mar 3 $ 0.000781
-2.45%
$ 803,800 $ 155,806
Feb 24 $ 0.0008
+4.53%
$ 800,200 $ 173,666
Feb 17 $ 0.000758
-32.34%
$ 768,404 $ 166,338
Feb 10 $ 0.00112
-14.32%
$ 1.12 million $ 400,623
Feb 3 $ 0.00129
-57.19%
$ 1.31 million $ 486,460
Jan 27 $ 0.00308
+132.17%
$ 3.08 million $ 120,755
Jan 20 $ 0.00137
-31.44%
$ 1.33 million $ 256,171
Jan 13 $ 0.002
+4.36%
$ 2.01 million $ 268,155
Jan 6 $ 0.002
+3.41%
$ 1.91 million $ 438,620
Dec 30 $ 0.00177
+18.52%
$ 1.94 million $ 331,396
Dec 23 $ 0.0015
+8.26%
$ 1.49 million $ 246,726
Dec 16 $ 0.00138
-21.02%
$ 1.38 million $ 302,738
Dec 9 $ 0.00164
+5.50%
$ 1.75 million $ 286,543
Dec 2 $ 0.00162
+34.07%
$ 1.55 million $ 204,312
Nov 25 $ 0.00121
+23.98%
$ 1.21 million $ 316,777
Nov 18 $ 0.00101
-9.98%
$ 972,705 $ 284,390
Nov 11 $ 0.00108
-13.00%
$ 1.11 million $ 351,391
Nov 4 $ 0.00128
+0.00%
$ 1.24 million $ 306,589
Oct 28 $ 0.00128
-1.78%
$ 1.28 million $ 369,810
Oct 21 $ 0.00132
-2.52%
$ 1.31 million $ 333,942
Oct 14 $ 0.00135
-0.21%
$ 1.35 million $ 451,775
Oct 7 $ 0.00137
-1.88%
$ 1.36 million $ 160,356
Sep 30 $ 0.00136
-0.06%
$ 1.4 million $ 198,414
Sep 23 $ 0.00145
+21.77%
$ 1.36 million $ 300,975
Sep 16 $ 0.00119
-0.08%
$ 1.19 million $ 294,376
Sep 9 $ 0.0012
-16.82%
$ 1.19 million $ 269,314
Sep 2 $ 0.00145
-2.81%
$ 1.45 million $ 234,162
Aug 26 $ 0.00144
-9.27%
$ 1.44 million $ 310,253
Aug 19 $ 0.00152
-1.12%
$ 1.58 million $ 213,017
Aug 12 $ 0.00165
+4.46%
$ 1.53 million $ 347,933
Aug 5 $ 0.00158
-1.39%
$ 1.58 million $ 297,910
Jul 29 $ 0.00164
-15.87%
$ -- $ 18,950
Jul 22 $ 0.00196
-8.86%
$ 1.96 million $ 224,255
Jul 15 $ 0.00196
+9.75%
$ 2.15 million $ 409,838
Jul 8 $ 0.00178
+2.17%
$ 1.78 million $ 463,596
Jul 1 $ 0.0018
-0.11%
$ 1.74 million $ 504,761
Jun 24 $ 0.00189
-9.88%
$ 1.81 million $ 442,957
Jun 17 $ 0.00205
-19.61%
$ 2.12 million $ 500,022
Jun 10 $ 0.00251
-15.57%
$ 2.54 million $ 499,496
Jun 3 $ 0.00303
-13.97%
$ 2.98 million $ 303,085
May 27 $ 0.00353
-5.17%
$ 3.53 million $ 396,354