Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.000374
-4.23%
$373,990 $200,490
Oct 6 $0.000399
-11.95%
$390,573 $118,905
Sep 29 $0.000455
+2.34%
$453,417 $70,852
Sep 22 $0.000446
-4.14%
$444,408 $100,115
Sep 15 $0.000468
+0.53%
$465,415 $101,345
Sep 8 $0.000464
+0.94%
$467,282 $96,968
Sep 1 $0.000463
-5.09%
$460,131 $131,216
Aug 25 $0.000494
-1.80%
$487,602 $126,960
Aug 18 $0.000509
-0.79%
$501,939 $139,329
Aug 11 $0.000514
+0.95%
$513,789 $168,596
Aug 4 $0.000509
-0.01%
$508,578 $163,100
Jul 28 $0.000504
-4.04%
$507,211 $341,284
Jul 21 $0.000528
-8.27%
$525,173 $414,830
Jul 14 $0.000578
+8.65%
$575,327 $500,038
Jul 7 $0.00053
-0.74%
$531,952 $128,404
Jun 30 $0.000509
+4.12%
$533,728 $240
Jun 23 $0.000452
+0.22%
$-- $132,843
Jun 16 $0.00046
-2.38%
$451,000 $151,803
Jun 9 $0.000487
-4.28%
$470,900 $64,578
Jun 2 $0.000512
-0.43%
$508,581 $60,597
May 26 $0.000514
-0.61%
$514,400 $56,913
May 19 $0.000509
+0.05%
$519,064 $588
May 12 $0.000494
-13.86%
$504,371 $3,871
May 5 $0.000597
+9.63%
$573,162 $95,469
Apr 28 $0.000545
-0.63%
$544,900 $239,803
Apr 21 $0.000548
+3.00%
$548,380 $190,049
Apr 14 $0.000548
-4.11%
$532,400 $216,898
Apr 7 $0.000575
+4.52%
$571,300 $107,017
Mar 31 $0.000403
-41.89%
$549,653 $225,718
Mar 24 $0.000694
-9.88%
$692,810 $187,886
Mar 17 $0.000769
+26.80%
$769,928 $151,649
Mar 10 $0.000607
-24.23%
$606,500 $192,227
Mar 3 $0.000781
-2.45%
$803,800 $155,806
Feb 24 $0.0008
+4.53%
$800,200 $173,666
Feb 17 $0.000758
-32.34%
$768,404 $166,338
Feb 10 $0.00112
-14.32%
$1.12 million $400,623
Feb 3 $0.00129
-57.19%
$1.31 million $486,460
Jan 27 $0.00308
+132.17%
$3.08 million $120,755
Jan 20 $0.00137
-31.44%
$1.33 million $256,171
Jan 13 $0.002
+4.36%
$2.01 million $268,155
Jan 6 $0.002
+3.41%
$1.91 million $438,620
Dec 30 $0.00177
+18.52%
$1.94 million $331,396
Dec 23 $0.0015
+8.26%
$1.49 million $246,726
Dec 16 $0.00138
-21.02%
$1.38 million $302,738
Dec 9 $0.00164
+5.50%
$1.75 million $286,543
Dec 2 $0.00162
+34.07%
$1.55 million $204,312
Nov 25 $0.00121
+23.98%
$1.21 million $316,777
Nov 18 $0.00101
-9.98%
$972,705 $284,390
Nov 11 $0.00108
-13.00%
$1.11 million $351,391
Nov 4 $0.00128
+0.00%
$1.24 million $306,589