Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.00221
-1.43%
$2.21 million $57,875
Dec 25, 2023 $0.00224
-0.67%
$2.24 million $56,892
Dec 24, 2023 $0.00226
+3.09%
$2.26 million $80,170
Dec 23, 2023 $0.00218
-2.53%
$2.18 million $62,509
Dec 22, 2023 $0.00223
-5.26%
$2.23 million $74,618
Dec 21, 2023 $0.00237
+13.76%
$2.37 million $76,848
Dec 20, 2023 $0.00208
+23.79%
$2.08 million $62,678
Dec 19, 2023 $0.00168
-12.01%
$1.68 million $68,400
Dec 18, 2023 $0.00191
+12.06%
$1.91 million $79,917
Dec 17, 2023 $0.0017
-12.13%
$1.7 million $59,892
Dec 16, 2023 $0.00194
-0.73%
$1.94 million $60,064
Dec 15, 2023 $0.00195
+27.25%
$1.95 million $86,520
Dec 14, 2023 $0.00153
-4.58%
$1.53 million $71,259
Dec 13, 2023 $0.00161
-0.33%
$1.61 million $62,517
Dec 12, 2023 $0.00161
-29.43%
$1.61 million $64,814
Dec 11, 2023 $0.00228
+39.11%
$2.28 million $6,146
Dec 10, 2023 $0.00164
-1.26%
$1.64 million $67,341
Dec 9, 2023 $0.00166
-18.54%
$1.66 million $51,772
Dec 8, 2023 $0.00203
+31.49%
$2.03 million $6,929
Dec 7, 2023 $0.00154
-3.60%
$1.54 million $53,100
Dec 6, 2023 $0.0016
+4.76%
$1.6 million $4,308
Dec 5, 2023 $0.00153
+42.82%
$1.53 million $85,484
Dec 4, 2023 $0.00107
+0.76%
$1.07 million $78,622
Dec 3, 2023 $0.00106
+8.74%
$1.06 million $71,522
Dec 2, 2023 $0.000974
+7.12%
$973,600 $58,078
Dec 1, 2023 $0.000909
-2.69%
$909,200 $59,105
Nov 30, 2023 $0.000932
-5.06%
$932,500 $54,805
Nov 29, 2023 $0.00098
+17.82%
$979,800 $71,536
Nov 28, 2023 $0.000831
+6.33%
$831,400 $65,473
Nov 27, 2023 $0.000782
-7.30%
$782,100 $51,087
Nov 26, 2023 $0.000843
-4.51%
$843,400 $66,225
Nov 25, 2023 $0.000883
-3.94%
$883,400 $71,334
Nov 24, 2023 $0.000919
+7.09%
$919,500 $85,524
Nov 23, 2023 $0.000849
-3.25%
$849,200 $78,196
Nov 22, 2023 $0.000877
-0.09%
$876,900 $71,879
Nov 21, 2023 $0.000878
-3.15%
$877,700 $80,058
Nov 20, 2023 $0.000906
+12.53%
$906,100 $84,162
Nov 19, 2023 $0.000806
-9.77%
$805,700 $71,887
Nov 18, 2023 $0.000893
-7.48%
$892,800 $70,230
Nov 17, 2023 $0.000965
-8.04%
$965,100 $61,172
Nov 16, 2023 $0.00105
-3.00%
$1.05 million $60,764
Nov 15, 2023 $0.00108
+11.78%
$1.08 million $63,833
Nov 14, 2023 $0.000968
+9.34%
$968,500 $54,763
Nov 13, 2023 $0.000889
+5.96%
$888,700 $53,414
Nov 12, 2023 $0.000839
+0.65%
$838,700 $80,073
Nov 11, 2023 $0.000824
+11.10%
$823,900 $79,884
Nov 10, 2023 $0.000742
-1.97%
$741,800 $68,785
Nov 9, 2023 $0.000756
-0.96%
$756,000 $53,304
Nov 8, 2023 $0.000763
+9.44%
$763,100 $60,662
Nov 7, 2023 $0.000698
+2.92%
$698,400 $55,426