Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.00406
-8.29%
$4.06 million $203,412
Feb 13, 2024 $0.00446
+15.28%
$4.46 million $154,154
Feb 12, 2024 $0.00386
-0.71%
$3.86 million $92,289
Feb 11, 2024 $0.00389
-0.27%
$3.89 million $95,524
Feb 10, 2024 $0.0039
-2.60%
$3.9 million $83,688
Feb 9, 2024 $0.004
+4.82%
$4 million $103,017
Feb 8, 2024 $0.00382
+2.04%
$3.82 million $40,654
Feb 7, 2024 $0.00373
-4.83%
$3.73 million $60,782
Feb 6, 2024 $0.00392
-6.82%
$3.92 million $294,049
Feb 5, 2024 $0.00421
-8.87%
$4.21 million $431,374
Feb 4, 2024 $0.00472
+14.40%
$4.72 million $21,072
Feb 3, 2024 $0.00413
-2.00%
$4.13 million $5,147
Feb 2, 2024 $0.00422
+2.54%
$4.22 million $180,229
Feb 1, 2024 $0.00412
+6.66%
$4.12 million $89,758
Jan 31, 2024 $0.00386
+3.54%
$3.86 million $70,486
Jan 30, 2024 $0.00373
-5.09%
$3.73 million $7,892
Jan 29, 2024 $0.00393
+25.95%
$3.93 million $110,490
Jan 28, 2024 $0.00316
+24.75%
$3.16 million $83,041
Jan 27, 2024 $0.00253
-5.19%
$2.53 million $4,599
Jan 26, 2024 $0.00267
+5.25%
$2.67 million $62,637
Jan 25, 2024 $0.00253
+6.65%
$2.53 million $70,430
Jan 24, 2024 $0.00237
-34.20%
$2.37 million $66,934
Jan 23, 2024 $0.00358
+52.16%
$3.58 million $11,830
Jan 22, 2024 $0.00236
-3.16%
$2.36 million $67,578
Jan 21, 2024 $0.00244
+4.97%
$2.44 million $70,097
Jan 20, 2024 $0.00232
-1.24%
$2.32 million $61,550
Jan 19, 2024 $0.00235
-3.17%
$2.35 million $63,831
Jan 18, 2024 $0.00243
-6.04%
$2.43 million $48,049
Jan 17, 2024 $0.00258
+5.77%
$2.58 million $54,163
Jan 16, 2024 $0.00245
-1.75%
$2.45 million $48,901
Jan 15, 2024 $0.00247
+3.02%
$2.47 million $55,303
Jan 14, 2024 $0.0024
+8.08%
$2.4 million $40,784
Jan 13, 2024 $0.00222
+0.25%
$2.22 million $54,727
Jan 12, 2024 $0.00221
-9.53%
$2.21 million $42,067
Jan 11, 2024 $0.00245
+2.63%
$2.45 million $54,578
Jan 10, 2024 $0.00238
+14.73%
$2.38 million $63,857
Jan 9, 2024 $0.00208
+1.09%
$2.08 million $45,409
Jan 8, 2024 $0.00205
-0.95%
$2.05 million $55,178
Jan 7, 2024 $0.00208
+0.48%
$2.08 million $50,433
Jan 6, 2024 $0.00207
-6.15%
$2.07 million $53,847
Jan 5, 2024 $0.0022
+11.12%
$2.2 million $90,575
Jan 4, 2024 $0.00198
+0.41%
$1.98 million $47,296
Jan 3, 2024 $0.00197
-2.01%
$1.97 million $38,695
Jan 2, 2024 $0.00201
-4.54%
$2.01 million $49,172
Jan 1, 2024 $0.00211
-0.23%
$2.11 million $59,974
Dec 31, 2023 $0.00212
-0.52%
$2.12 million $55,062
Dec 30, 2023 $0.00213
-1.11%
$2.13 million $56,544
Dec 29, 2023 $0.00216
-1.60%
$2.16 million $53,513
Dec 28, 2023 $0.00219
-3.15%
$2.19 million $54,647
Dec 27, 2023 $0.00223
+0.89%
$2.23 million $50,202