YAY Games Historical Data

YAY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000612
-3.24%
$ 612,130 $ 48,147
Sep 11, 2023 $ 0.000633
+3.14%
$ 632,669 $ 50,874
Sep 10, 2023 $ 0.000612
+4.15%
$ 611,994 $ 45,838
Sep 9, 2023 $ 0.000582
-0.94%
$ 582,107 $ 51,445
Sep 8, 2023 $ 0.000588
+1.04%
$ 588,490 $ 49,790
Sep 7, 2023 $ 0.000582
-2.74%
$ 582,400 $ 50,836
Sep 6, 2023 $ 0.000596
-2.63%
$ 596,230 $ 47,567
Sep 5, 2023 $ 0.000613
-0.88%
$ 613,035 $ 52,812
Sep 4, 2023 $ 0.000615
+0.09%
$ 615,289 $ 46,243
Sep 3, 2023 $ 0.000612
+1.39%
$ 612,322 $ 46,060
Sep 2, 2023 $ 0.0006
+0.20%
$ 600,484 $ 53,098
Sep 1, 2023 $ 0.0006
-5.79%
$ 600,102 $ 37,641
Aug 31, 2023 $ 0.000637
-2.52%
$ 637,034 $ 39,339
Aug 30, 2023 $ 0.000654
-1.15%
$ 653,520 $ 63,015
Aug 29, 2023 $ 0.000649
-16.94%
$ 649,066 $ 39,912
Aug 28, 2023 $ 0.000785
-12.82%
$ 785,115 $ 44,839
Aug 27, 2023 $ 0.000901
+6.92%
$ 900,509 $ 57,254
Aug 26, 2023 $ 0.000841
+4.25%
$ 841,033 $ 48,057
Aug 25, 2023 $ 0.00081
+2.82%
$ 809,651 $ 58,973
Aug 24, 2023 $ 0.000789
+2.85%
$ 788,716 $ 66,173
Aug 23, 2023 $ 0.000762
-7.86%
$ 762,498 $ 45,826
Aug 22, 2023 $ 0.000829
+8.49%
$ 829,297 $ 46,980
Aug 21, 2023 $ 0.000763
-0.78%
$ 763,498 $ 41,305
Aug 20, 2023 $ 0.00077
+3.09%
$ 770,374 $ 39,815
Aug 19, 2023 $ 0.000747
+3.35%
$ 747,418 $ 34,263
Aug 18, 2023 $ 0.00072
-7.57%
$ 720,119 $ 39,513
Aug 17, 2023 $ 0.000775
-1.26%
$ 774,604 $ 34,590
Aug 16, 2023 $ 0.000784
+2.05%
$ 784,322 $ 53,552
Aug 15, 2023 $ 0.000756
+6.33%
$ 756,225 $ 52,223
Aug 14, 2023 $ 0.000713
+3.22%
$ 713,053 $ 41,384
Aug 13, 2023 $ 0.000686
-3.25%
$ 685,505 $ 47,301
Aug 12, 2023 $ 0.000703
+6.20%
$ 702,932 $ 48,618
Aug 11, 2023 $ 0.000662
-4.58%
$ 662,414 $ 52,544
Aug 10, 2023 $ 0.000691
+3.77%
$ 690,707 $ 49,171
Aug 9, 2023 $ 0.000666
-1.42%
$ 665,651 $ 56,971
Aug 8, 2023 $ 0.000674
+3.92%
$ 674,423 $ 59,690
Aug 7, 2023 $ 0.000652
-3.33%
$ 652,331 $ 56,053
Aug 6, 2023 $ 0.000673
-1.55%
$ 672,987 $ 45,895
Aug 5, 2023 $ 0.000683
+2.44%
$ 682,669 $ 41,618
Aug 4, 2023 $ 0.000666
+0.61%
$ 666,405 $ 40,241
Aug 3, 2023 $ 0.000662
-2.89%
$ 661,676 $ 42,288
Aug 2, 2023 $ 0.000682
+9.88%
$ 681,755 $ 49,358
Aug 1, 2023 $ 0.000622
+3.62%
$ 622,266 $ 48,912
Jul 31, 2023 $ 0.000601
-2.27%
$ 600,647 $ 22,223
Jul 30, 2023 $ 0.000613
-0.82%
$ 613,173 $ 20,703
Jul 29, 2023 $ 0.000619
+0.44%
$ 618,666 $ 31,303
Jul 28, 2023 $ 0.000616
+1.43%
$ 615,972 $ 35,540
Jul 27, 2023 $ 0.000607
+0.12%
$ 607,053 $ 25,800
Jul 26, 2023 $ 0.000607
-0.27%
$ 606,817 $ 25,210
Jul 25, 2023 $ 0.000606
-0.16%
$ 605,800 $ 39,685