Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.000676
+1.38%
$675,886 $70,562
Sep 16, 2023 $0.00067
-15.14%
$669,988 $78,149
Sep 15, 2023 $0.000788
+29.77%
$788,220 $57,114
Sep 14, 2023 $0.000609
+0.23%
$608,578 $49,330
Sep 13, 2023 $0.000607
-0.80%
$606,765 $44,422
Sep 12, 2023 $0.000612
-3.24%
$612,130 $48,147
Sep 11, 2023 $0.000633
+3.14%
$632,669 $50,874
Sep 10, 2023 $0.000612
+4.15%
$611,994 $45,838
Sep 9, 2023 $0.000582
-0.94%
$582,107 $51,445
Sep 8, 2023 $0.000588
+1.04%
$588,490 $49,790
Sep 7, 2023 $0.000582
-2.74%
$582,400 $50,836
Sep 6, 2023 $0.000596
-2.63%
$596,230 $47,567
Sep 5, 2023 $0.000613
-0.88%
$613,035 $52,812
Sep 4, 2023 $0.000615
+0.09%
$615,289 $46,243
Sep 3, 2023 $0.000612
+1.39%
$612,322 $46,060
Sep 2, 2023 $0.0006
+0.20%
$600,484 $53,098
Sep 1, 2023 $0.0006
-5.79%
$600,102 $37,641
Aug 31, 2023 $0.000637
-2.52%
$637,034 $39,339
Aug 30, 2023 $0.000654
-1.15%
$653,520 $63,015
Aug 29, 2023 $0.000649
-16.94%
$649,066 $39,912
Aug 28, 2023 $0.000785
-12.82%
$785,115 $44,839
Aug 27, 2023 $0.000901
+6.92%
$900,509 $57,254
Aug 26, 2023 $0.000841
+4.25%
$841,033 $48,057
Aug 25, 2023 $0.00081
+2.82%
$809,651 $58,973
Aug 24, 2023 $0.000789
+2.85%
$788,716 $66,173
Aug 23, 2023 $0.000762
-7.86%
$762,498 $45,826
Aug 22, 2023 $0.000829
+8.49%
$829,297 $46,980
Aug 21, 2023 $0.000763
-0.78%
$763,498 $41,305
Aug 20, 2023 $0.00077
+3.09%
$770,374 $39,815
Aug 19, 2023 $0.000747
+3.35%
$747,418 $34,263
Aug 18, 2023 $0.00072
-7.57%
$720,119 $39,513
Aug 17, 2023 $0.000775
-1.26%
$774,604 $34,590
Aug 16, 2023 $0.000784
+2.05%
$784,322 $53,552
Aug 15, 2023 $0.000756
+6.33%
$756,225 $52,223
Aug 14, 2023 $0.000713
+3.22%
$713,053 $41,384
Aug 13, 2023 $0.000686
-3.25%
$685,505 $47,301
Aug 12, 2023 $0.000703
+6.20%
$702,932 $48,618
Aug 11, 2023 $0.000662
-4.58%
$662,414 $52,544
Aug 10, 2023 $0.000691
+3.77%
$690,707 $49,171
Aug 9, 2023 $0.000666
-1.42%
$665,651 $56,971
Aug 8, 2023 $0.000674
+3.92%
$674,423 $59,690
Aug 7, 2023 $0.000652
-3.33%
$652,331 $56,053
Aug 6, 2023 $0.000673
-1.55%
$672,987 $45,895
Aug 5, 2023 $0.000683
+2.44%
$682,669 $41,618
Aug 4, 2023 $0.000666
+0.61%
$666,405 $40,241
Aug 3, 2023 $0.000662
-2.89%
$661,676 $42,288
Aug 2, 2023 $0.000682
+9.88%
$681,755 $49,358
Aug 1, 2023 $0.000622
+3.62%
$622,266 $48,912
Jul 31, 2023 $0.000601
-2.27%
$600,647 $22,223
Jul 30, 2023 $0.000613
-0.82%
$613,173 $20,703