Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.000619
+0.44%
$618,666 $31,303
Jul 28, 2023 $0.000616
+1.43%
$615,972 $35,540
Jul 27, 2023 $0.000607
+0.12%
$607,053 $25,800
Jul 26, 2023 $0.000607
-0.27%
$606,817 $25,210
Jul 25, 2023 $0.000606
-0.16%
$605,800 $39,685
Jul 24, 2023 $0.000606
-0.43%
$606,452 $38,735
Jul 23, 2023 $0.000605
-1.47%
$605,199 $24,988
Jul 22, 2023 $0.000612
-0.41%
$612,419 $53,642
Jul 21, 2023 $0.000615
+1.27%
$614,762 $60,536
Jul 20, 2023 $0.000612
+1.15%
$611,533 $59,071
Jul 19, 2023 $0.000604
+1.16%
$604,143 $74,511
Jul 18, 2023 $0.000595
+1.20%
$595,075 $56,542
Jul 17, 2023 $0.000601
-4.80%
$600,786 $64,253
Jul 16, 2023 $0.000631
-3.03%
$630,566 $76,653
Jul 15, 2023 $0.000654
+4.99%
$653,678 $75,286
Jul 14, 2023 $0.000622
-9.78%
$622,341 $57,815
Jul 13, 2023 $0.00069
-0.42%
$689,689 $54,244
Jul 12, 2023 $0.000694
-0.75%
$693,665 $50,076
Jul 11, 2023 $0.000698
-1.94%
$698,178 $39,132
Jul 10, 2023 $0.000712
+3.10%
$711,921 $65,563
Jul 9, 2023 $0.000691
-0.40%
$690,847 $63,159
Jul 8, 2023 $0.000693
-4.39%
$693,426 $50,691
Jul 7, 2023 $0.000732
+7.69%
$731,985 $69,634
Jul 6, 2023 $0.000678
+0.13%
$677,637 $69,463
Jul 5, 2023 $0.000677
-5.88%
$677,139 $56,053
Jul 4, 2023 $0.000719
-2.87%
$719,266 $60,196
Jul 3, 2023 $0.00074
+0.83%
$739,730 $62,208
Jul 2, 2023 $0.000731
-1.92%
$731,377 $65,315
Jul 1, 2023 $0.000738
+0.72%
$738,008 $65,515
Jun 30, 2023 $0.000735
+2.54%
$735,404 $65,896
Jun 29, 2023 $0.00072
+1.51%
$719,818 $77,890
Jun 28, 2023 $0.000708
-5.60%
$707,702 $56,739
Jun 27, 2023 $0.000744
+3.59%
$743,992 $74,700
Jun 26, 2023 $0.000714
-2.68%
$714,143 $62,413
Jun 25, 2023 $0.000737
+0.96%
$737,475 $66,096
Jun 24, 2023 $0.00073
-0.17%
$729,673 $57,136
Jun 23, 2023 $0.000733
-3.52%
$732,703 $67,167
Jun 22, 2023 $0.000758
+3.25%
$758,422 $67,746
Jun 21, 2023 $0.000734
-2.36%
$734,482 $56,033
Jun 20, 2023 $0.000751
-2.75%
$750,855 $89,760
Jun 19, 2023 $0.000772
+7.22%
$772,276 $63,333
Jun 18, 2023 $0.00072
-0.27%
$720,350 $56,346
Jun 17, 2023 $0.000728
-3.13%
$727,598 $58,156
Jun 16, 2023 $0.00075
+1.59%
$750,272 $60,566
Jun 15, 2023 $0.00074
-1.27%
$739,954 $54,301
Jun 14, 2023 $0.000747
+0.16%
$747,099 $61,733
Jun 13, 2023 $0.000755
+0.06%
$754,974 $65,015
Jun 12, 2023 $0.000751
-4.02%
$751,134 $86,550
Jun 11, 2023 $0.000783
-1.74%
$782,973 $104,095
Jun 10, 2023 $0.000795
+6.85%
$795,379 $82,573