Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.000577
-10.82%
$576,869 $2,240
Apr 19, 2023 $0.000646
-11.95%
$646,251 $81,933
Apr 18, 2023 $0.000742
-2.68%
$741,720 $91,235
Apr 17, 2023 $0.000764
+0.53%
$763,534 $80,591
Apr 16, 2023 $0.000761
+1.41%
$761,298 $81,345
Apr 15, 2023 $0.00075
-1.99%
$750,224 $91,159
Apr 14, 2023 $0.000764
+3.50%
$764,499 $70,343
Apr 13, 2023 $0.000737
+2.73%
$737,146 $51,728
Apr 12, 2023 $0.000719
-3.79%
$718,653 $61,086
Apr 11, 2023 $0.000747
+6.27%
$746,528 $67,342
Apr 10, 2023 $0.000703
-9.38%
$702,986 $46,607
Apr 9, 2023 $0.000773
+4.32%
$773,119 $50,988
Apr 8, 2023 $0.000737
+3.72%
$737,317 $43,868
Apr 7, 2023 $0.000706
+4.40%
$706,044 $45,332
Apr 6, 2023 $0.000679
+1.10%
$679,340 $57,699
Apr 5, 2023 $0.000678
-11.81%
$678,317 $56,559
Apr 4, 2023 $0.000774
+56.10%
$774,033 $107,262
Apr 3, 2023 $0.000496
-20.68%
$496,454 $35,962
Apr 2, 2023 $0.000625
-27.44%
$625,000 $37,860
Apr 1, 2023 $0.000864
+11.52%
$864,301 $57,405
Mar 31, 2023 $0.000772
-17.37%
$771,535 $41,676
Mar 30, 2023 $0.000934
-12.62%
$933,778 $77,671
Mar 29, 2023 $0.00104
+104.81%
$1.04 million $490,632
Mar 28, 2023 $0.000507
-2.08%
$507,100 $248,227
Mar 27, 2023 $0.000521
-6.58%
$520,884 $197,791
Mar 26, 2023 $0.000562
+1.53%
$562,078 $37,715
Mar 25, 2023 $0.000549
-9.06%
$549,487 $52,083
Mar 24, 2023 $0.000604
-5.02%
$604,277 $58,441
Mar 23, 2023 $0.000635
-0.50%
$635,007 $71,820
Mar 22, 2023 $0.00064
+10.03%
$640,263 $86,545
Mar 21, 2023 $0.000585
-29.89%
$584,797 $104,776
Mar 20, 2023 $0.000847
+53.46%
$846,963 $176,231
Mar 19, 2023 $0.000572
+61.11%
$572,279 $161,507
Mar 18, 2023 $0.000355
+52.95%
$355,043 $163,269
Mar 17, 2023 $0.000233
+20.38%
$232,975 $115,958
Download