Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.00074
+0.21%
$740,093 $86,965
Jun 8, 2023 $0.000813
+6.07%
$812,724 $89,335
Jun 7, 2023 $0.000764
-0.57%
$764,437 $42,020
Jun 6, 2023 $0.000769
-3.35%
$769,081 $33,752
Jun 5, 2023 $0.000799
-8.11%
$798,549 $31,950
Jun 4, 2023 $0.000867
+2.45%
$866,896 $31,598
Jun 3, 2023 $0.00084
-1.48%
$840,260 $29,552
Jun 2, 2023 $0.000853
-2.89%
$852,646 $28,547
Jun 1, 2023 $0.000878
-0.67%
$877,597 $32,017
May 31, 2023 $0.000877
-5.13%
$877,302 $31,085
May 30, 2023 $0.000927
-8.08%
$927,479 $24,394
May 29, 2023 $0.00101
+7.28%
$1.01 million $33,357
May 28, 2023 $0.00094
-2.46%
$939,865 $29,792
May 27, 2023 $0.000968
-3.92%
$968,183 $24,599
May 26, 2023 $0.00101
+14.40%
$1.01 million $35,890
May 25, 2023 $0.000886
-0.02%
$886,386 $54,041
May 24, 2023 $0.00087
+1.72%
$869,649 $26,841
May 23, 2023 $0.000854
-0.42%
$854,484 $30,024
May 22, 2023 $0.000865
-7.02%
$864,696 $29,885
May 21, 2023 $0.000932
+20.65%
$932,401 $53,137
May 20, 2023 $0.000772
-7.17%
$772,421 $26,288
May 19, 2023 $0.000832
+5.20%
$832,323 $30,142
May 18, 2023 $0.000789
+5.57%
$789,346 $35,845
May 17, 2023 $0.000754
-7.21%
$754,105 $28,792
May 16, 2023 $0.000811
-4.94%
$811,140 $26,844
May 15, 2023 $0.000854
-3.97%
$853,881 $27,260
May 14, 2023 $0.00089
+6.46%
$889,612 $30,104
May 13, 2023 $0.000828
+4.22%
$827,602 $34,275
May 12, 2023 $0.000803
-7.37%
$802,524 $24,528
May 11, 2023 $0.000868
+14.17%
$868,397 $37,114
May 10, 2023 $0.000767
-17.00%
$766,844 $27,319
May 9, 2023 $0.00093
-6.57%
$930,150 $31,227
May 8, 2023 $0.00102
+7.54%
$1.02 million $58,939
May 7, 2023 $0.000943
+12.75%
$943,300 $54,847
May 6, 2023 $0.000842
+17.13%
$842,132 $30,344
May 5, 2023 $0.000719
-17.24%
$719,087 $54,578
May 4, 2023 $0.000877
+53.51%
$877,266 $125,907
May 3, 2023 $0.000573
+3.59%
$573,427 $45,617
May 2, 2023 $0.000549
-0.64%
$549,126 $45,600
May 1, 2023 $0.000553
-2.54%
$553,048 $41,087
Apr 30, 2023 $0.000566
+1.33%
$565,901 $37,674
Apr 29, 2023 $0.000559
+2.30%
$558,571 $48,541
Apr 28, 2023 $0.000544
-0.32%
$544,216 $31,554
Apr 27, 2023 $0.000546
-5.74%
$545,732 $31,606
Apr 26, 2023 $0.00056
+1.64%
$559,821 $16,543
Apr 25, 2023 $0.000551
+8.03%
$550,502 $113
Apr 24, 2023 $0.00051
-8.69%
$509,558 $690
Apr 23, 2023 $0.000559
+0.70%
$558,628 $1,118
Apr 22, 2023 $0.000555
-2.54%
$554,659 $423
Apr 21, 2023 $0.000569
+0.78%
$568,936 $1,551