YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000156
-4.96%
$ 156,389 $ 874
Nov 25, 2025 $ 0.000165
+0.17%
$ 164,809 $ 306
Nov 24, 2025 $ 0.000165
+0.66%
$ 164,737 $ 3,056
Nov 23, 2025 $ 0.000164
-1.07%
$ 163,537 $ 2,878
Nov 22, 2025 $ 0.000165
+0.15%
$ 165,062 $ 2,511
Nov 21, 2025 $ 0.000165
-9.76%
$ 165,145 $ 2,376
Nov 20, 2025 $ 0.000183
+0.49%
$ 183,116 $ 166
Nov 19, 2025 $ 0.000182
-0.79%
$ 181,583 $ 7,365
Nov 18, 2025 $ 0.000184
+0.21%
$ -- $ 6,895
Nov 17, 2025 $ 0.000183
-0.87%
$ 182,913 $ 7,190
Nov 16, 2025 $ 0.000185
-16.52%
$ 184,251 $ 6,600
Nov 15, 2025 $ 0.000221
-11.83%
$ 221,051 $ 4,147
Nov 14, 2025 $ 0.000249
-4.03%
$ 249,113 $ 1,498
Nov 13, 2025 $ 0.000259
-0.41%
$ 259,373 $ 121
Nov 12, 2025 $ 0.00026
+0.07%
$ -- $ 1,449
Nov 11, 2025 $ 0.00026
-1.82%
$ 260,017 $ 1,177
Nov 10, 2025 $ 0.000264
-0.23%
$ 264,011 $ 173
Nov 9, 2025 $ 0.000264
-0.10%
$ -- $ 674
Nov 8, 2025 $ 0.000264
+0.20%
$ -- $ 239
Nov 7, 2025 $ 0.000262
+0.41%
$ 261,771 $ 276
Nov 6, 2025 $ 0.00026
-0.20%
$ 259,830 $ 126
Nov 5, 2025 $ 0.000261
-1.43%
$ 261,389 $ 18,774
Nov 4, 2025 $ 0.000265
-1.77%
$ 265,009 $ 18,215
Nov 3, 2025 $ 0.00027
+2.14%
$ 270,417 $ 17,134
Nov 2, 2025 $ 0.000263
-11.77%
$ 262,761 $ 16,441
Nov 1, 2025 $ 0.0003
-5.38%
$ 300,414 $ 11,300
Oct 31, 2025 $ 0.000318
+2.20%
$ 317,591 $ 7,012
Oct 30, 2025 $ 0.00031
-2.17%
$ 310,741 $ 5,658
Oct 29, 2025 $ 0.000318
-7.33%
$ 318,494 $ 2,488
Oct 28, 2025 $ 0.000347
+5.76%
$ 347,410 $ 590
Oct 27, 2025 $ 0.000329
-8.20%
$ 328,809 $ 3,592
Oct 26, 2025 $ 0.000357
-1.44%
$ 357,388 $ 36,658
Oct 25, 2025 $ 0.000363
-1.58%
$ 362,576 $ 34,949
Oct 24, 2025 $ 0.000367
-1.55%
$ 368,400 $ 46,044
Oct 23, 2025 $ 0.000368
-1.72%
$ 372,570 $ 45,177
Oct 22, 2025 $ 0.000374
+0.43%
$ 373,959 $ 42,837
Oct 21, 2025 $ 0.000377
-0.23%
$ 372,759 $ 38,954
Oct 20, 2025 $ 0.000377
+0.77%
$ 377,402 $ 41,899
Oct 19, 2025 $ 0.000372
-0.67%
$ 373,990 $ 36,496
Oct 18, 2025 $ 0.000374
-0.26%
$ 374,100 $ 36,639
Oct 17, 2025 $ 0.000375
-1.10%
$ 375,105 $ 36,748
Oct 16, 2025 $ 0.00038
+0.22%
$ 379,323 $ 35,716
Oct 15, 2025 $ 0.000379
-0.08%
$ 378,700 $ 35,493
Oct 14, 2025 $ 0.000379
-0.29%
$ 379,100 $ 36,340
Oct 13, 2025 $ 0.00038
-2.69%
$ 380,100 $ 19,554
Oct 12, 2025 $ 0.000391
-2.16%
$ 390,573 $ 33,630
Oct 11, 2025 $ 0.000399
-3.73%
$ 399,212 $ 29,528
Oct 10, 2025 $ 0.000414
-6.79%
$ 414,800 $ 13,191
Oct 9, 2025 $ 0.000445
+0.40%
$ 446,400 $ 35,109
Oct 8, 2025 $ 0.000443
-1.35%
$ 443,140 $ 13,996