Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00014
-3.42%
$-- $1,169
May 5, 2026 $0.000144
-1.20%
$144,189 $2,181
May 4, 2026 $0.000157
+4.80%
$156,971 $3,487
May 1, 2026 $0.000149
-1.21%
$148,745 $1,133
Apr 30, 2026 $0.000146
+0.00%
$-- $2,587
Apr 29, 2026 $0.000145
+0.22%
$145,076 $2,571
Apr 28, 2026 $0.000145
+0.33%
$-- $1,108
Apr 27, 2026 $0.000145
+0.23%
$144,888 $104
Apr 26, 2026 $0.000144
+0.21%
$144,109 $3,522
Apr 25, 2026 $0.000143
+0.00%
$-- $1,350
Apr 23, 2026 $0.000145
+0.70%
$-- $32
Apr 22, 2026 $0.000144
-0.10%
$143,511 $50
Apr 21, 2026 $0.000144
+0.00%
$-- $20
Apr 20, 2026 $0.000144
+0.20%
$143,604 $176
Apr 19, 2026 $0.000144
-1.74%
$143,917 $30
Apr 18, 2026 $0.000146
-0.46%
$146,297 $29
Apr 17, 2026 $0.000147
+1.01%
$-- $2,292
Apr 16, 2026 $0.000147
+0.91%
$146,845 $495
Apr 15, 2026 $0.000147
-0.12%
$146,649 $567
Apr 14, 2026 $0.000146
-0.83%
$145,595 $1,580
Apr 13, 2026 $0.000146
+0.10%
$146,371 $39
Apr 12, 2026 $0.000146
+0.13%
$-- $1,124
Apr 11, 2026 $0.000146
+0.01%
$145,895 $2,170
Apr 10, 2026 $0.000146
+0.59%
$145,936 $20
Apr 9, 2026 $0.000146
+0.41%
$-- $972
Apr 8, 2026 $0.000146
-0.23%
$-- $72
Apr 7, 2026 $0.000146
-0.30%
$145,955 $57
Apr 6, 2026 $0.000146
+0.21%
$145,657 $413
Apr 5, 2026 $0.000146
+0.44%
$145,711 $12
Apr 4, 2026 $0.000146
+0.02%
$145,576 $9
Apr 3, 2026 $0.000145
-0.24%
$-- $95
Apr 2, 2026 $0.000146
+0.03%
$145,731 $733
Apr 1, 2026 $0.000145
-0.52%
$145,173 $649
Mar 31, 2026 $0.000146
-0.31%
$-- $77
Mar 30, 2026 $0.000146
-0.25%
$145,673 $74
Mar 29, 2026 $0.000147
+0.34%
$146,570 $465
Mar 28, 2026 $0.000146
-0.62%
$145,822 $2,416
Mar 27, 2026 $0.000147
-0.06%
$-- $46
Mar 26, 2026 $0.000147
-0.31%
$146,541 $64
Mar 25, 2026 $0.00019
+29.39%
$-- $48
Mar 24, 2026 $0.000147
+0.60%
$147,199 $37
Mar 23, 2026 $0.000147
+0.21%
$147,266 $1,202
Mar 22, 2026 $0.000147
-0.52%
$146,665 $60
Mar 21, 2026 $0.000147
+0.12%
$147,265 $1,102
Mar 20, 2026 $0.000147
-0.21%
$-- $27
Mar 19, 2026 $0.000147
+0.29%
$147,474 $504
Mar 18, 2026 $0.000147
-0.82%
$-- $1,080
Mar 17, 2026 $0.000148
-0.04%
$147,865 $117
Mar 16, 2026 $0.000147
+0.84%
$147,101 $680
Mar 15, 2026 $0.000146
+0.11%
$146,197 $1,729