Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.000199
-0.18%
$198,805 $46
Jan 21, 2026 $0.0002
+0.75%
$199,835 $2,975
Jan 20, 2026 $0.000199
-1.17%
$198,774 $69
Jan 19, 2026 $0.000201
-0.14%
$-- $1,587
Jan 18, 2026 $0.000203
+0.00%
$202,858 $68
Jan 17, 2026 $0.000203
-0.49%
$203,021 $1,041
Jan 16, 2026 $0.000204
+0.00%
$203,779 $20
Jan 15, 2026 $0.000202
-0.53%
$202,273 $619
Jan 14, 2026 $0.000205
+0.26%
$204,858 $1,406
Jan 13, 2026 $0.000205
-0.19%
$204,708 $79
Jan 11, 2026 $0.000203
-0.89%
$203,461 $1,120
Jan 10, 2026 $0.000204
-0.31%
$203,945 $1,093
Jan 9, 2026 $0.000205
+0.00%
$-- $1,048
Jan 8, 2026 $0.000205
-0.23%
$204,676 $1,626
Jan 6, 2026 $0.000206
+0.39%
$206,455 $661
Jan 5, 2026 $0.000206
+0.46%
$205,583 $633
Jan 4, 2026 $0.000204
+0.84%
$-- $209
Jan 3, 2026 $0.000206
-0.66%
$206,372 $581
Jan 2, 2026 $0.000207
-1.81%
$206,591 $438
Jan 1, 2026 $0.000211
-1.84%
$-- $52,855
Dec 31, 2025 $0.000212
-0.80%
$213,227 $52,687
Dec 30, 2025 $0.000213
-0.08%
$213,450 $50,125
Dec 29, 2025 $0.000216
+0.79%
$215,866 $50,064
Dec 28, 2025 $0.000213
-3.69%
$212,909 $71,729
Dec 27, 2025 $0.000221
+75.76%
$220,970 $47,192
Dec 26, 2025 $0.000125
+2.68%
$125,463 $54,912
Dec 25, 2025 $0.000121
+0.42%
$122,771 $54,372
Dec 24, 2025 $0.000125
+0.94%
$125,278 $52,605
Dec 23, 2025 $0.000124
-0.16%
$124,291 $39,898
Dec 22, 2025 $0.000125
-0.79%
$124,614 $34,541
Dec 21, 2025 $0.000125
-1.96%
$125,185 $33,095
Dec 20, 2025 $0.000128
-0.73%
$128,861 $15,672
Dec 19, 2025 $0.00013
+1.81%
$129,526 $8,284
Dec 18, 2025 $0.000128
+1.35%
$127,060 $58,919
Dec 17, 2025 $0.000126
+0.05%
$126,406 $63,589
Dec 16, 2025 $0.000126
+1.15%
$126,235 $19,857
Dec 15, 2025 $0.000125
-1.27%
$124,784 $46,054
Dec 14, 2025 $0.000126
-0.35%
$126,158 $44,269
Dec 13, 2025 $0.000127
+0.78%
$126,518 $23,820
Dec 12, 2025 $0.000126
-10.25%
$125,949 $2,508
Dec 11, 2025 $0.00014
+1.06%
$140,127 $915
Dec 10, 2025 $0.000139
+1.12%
$138,508 $716
Dec 9, 2025 $0.000137
+0.31%
$136,894 $577
Dec 8, 2025 $0.000137
+0.06%
$137,465 $436
Dec 7, 2025 $0.000137
+0.12%
$137,201 $329
Dec 6, 2025 $0.000138
-0.67%
$137,756 $215
Dec 5, 2025 $0.000138
+0.16%
$137,629 $121
Dec 4, 2025 $0.000137
-0.02%
$137,157 $23
Dec 3, 2025 $0.000137
+1.35%
$137,095 $1,982
Dec 2, 2025 $0.000136
-0.21%
$135,959 $1,741