Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000137
-0.46%
$136,512 $1,080
Nov 30, 2025 $0.000137
-5.39%
$137,077 $3,378
Nov 29, 2025 $0.000146
-6.79%
$145,956 $2,276
Nov 28, 2025 $0.000156
-0.19%
$156,315 $299
Nov 27, 2025 $0.000157
-0.05%
$156,763 $981
Nov 26, 2025 $0.000156
-4.96%
$156,389 $874
Nov 25, 2025 $0.000165
+0.17%
$164,809 $306
Nov 24, 2025 $0.000165
+0.66%
$164,737 $3,056
Nov 23, 2025 $0.000164
-1.07%
$163,537 $2,878
Nov 22, 2025 $0.000165
+0.15%
$165,062 $2,511
Nov 21, 2025 $0.000165
-9.76%
$165,145 $2,376
Nov 20, 2025 $0.000183
+0.49%
$183,116 $166
Nov 19, 2025 $0.000182
-0.79%
$181,583 $7,365
Nov 18, 2025 $0.000184
+0.21%
$-- $6,895
Nov 17, 2025 $0.000183
-0.87%
$182,913 $7,190
Nov 16, 2025 $0.000185
-16.52%
$184,251 $6,600
Nov 15, 2025 $0.000221
-11.83%
$221,051 $4,147
Nov 14, 2025 $0.000249
-4.03%
$249,113 $1,498
Nov 13, 2025 $0.000259
-0.41%
$259,373 $121
Nov 12, 2025 $0.00026
+0.07%
$-- $1,449
Nov 11, 2025 $0.00026
-1.82%
$260,017 $1,177
Nov 10, 2025 $0.000264
-0.23%
$264,011 $173
Nov 9, 2025 $0.000264
-0.10%
$-- $674
Nov 8, 2025 $0.000264
+0.20%
$-- $239
Nov 7, 2025 $0.000262
+0.41%
$261,771 $276
Nov 6, 2025 $0.00026
-0.20%
$259,830 $126
Nov 5, 2025 $0.000261
-1.43%
$261,389 $18,774
Nov 4, 2025 $0.000265
-1.77%
$265,009 $18,215
Nov 3, 2025 $0.00027
+2.14%
$270,417 $17,134
Nov 2, 2025 $0.000263
-11.77%
$262,761 $16,441
Nov 1, 2025 $0.0003
-5.38%
$300,414 $11,300
Oct 31, 2025 $0.000318
+2.20%
$317,591 $7,012
Oct 30, 2025 $0.00031
-2.17%
$310,741 $5,658
Oct 29, 2025 $0.000318
-7.33%
$318,494 $2,488
Oct 28, 2025 $0.000347
+5.76%
$347,410 $590
Oct 27, 2025 $0.000329
-8.20%
$328,809 $3,592
Oct 26, 2025 $0.000357
-1.44%
$357,388 $36,658
Oct 25, 2025 $0.000363
-1.58%
$362,576 $34,949
Oct 24, 2025 $0.000367
-1.55%
$368,400 $46,044
Oct 23, 2025 $0.000368
-1.72%
$372,570 $45,177
Oct 22, 2025 $0.000374
+0.43%
$373,959 $42,837
Oct 21, 2025 $0.000377
-0.23%
$372,759 $38,954
Oct 20, 2025 $0.000377
+0.77%
$377,402 $41,899
Oct 19, 2025 $0.000372
-0.67%
$373,990 $36,496
Oct 18, 2025 $0.000374
-0.26%
$374,100 $36,639
Oct 17, 2025 $0.000375
-1.10%
$375,105 $36,748
Oct 16, 2025 $0.00038
+0.22%
$379,323 $35,716
Oct 15, 2025 $0.000379
-0.08%
$378,700 $35,493
Oct 14, 2025 $0.000379
-0.29%
$379,100 $36,340
Oct 13, 2025 $0.00038
-2.69%
$380,100 $19,554