YAY Games Historical Data

YAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000451
+0.11%
$ 451,200 $ 2,023
Jun 23, 2025 $ 0.000451
+0.00%
$ 451,000 $ 3,087
Jun 22, 2025 $ 0.000451
-1.91%
$ 451,000 $ 36,639
Jun 21, 2025 $ 0.00046
-1.10%
$ 459,700 $ 25,679
Jun 20, 2025 $ 0.000465
+0.04%
$ 464,900 $ 1,049
Jun 19, 2025 $ 0.000465
-2.21%
$ 464,700 $ 40,443
Jun 18, 2025 $ 0.000475
-0.27%
$ 475,200 $ 52,723
Jun 17, 2025 $ 0.000476
-0.81%
$ 476,300 $ 22,623
Jun 16, 2025 $ 0.00048
+1.97%
$ 480,200 $ 9,286
Jun 15, 2025 $ 0.000471
-3.33%
$ 470,900 $ 11,223
Jun 14, 2025 $ 0.000487
-2.41%
$ 486,700 $ 12,083
Jun 13, 2025 $ 0.000499
-0.89%
$ 499,000 $ 9,217
Jun 12, 2025 $ 0.000503
+0.08%
$ 503,466 $ 10,941
Jun 11, 2025 $ 0.000503
-0.90%
$ 503,053 $ 8,684
Jun 10, 2025 $ 0.000508
-0.23%
$ 507,642 $ 12,512
Jun 9, 2025 $ 0.000509
+0.12%
$ 509,102 $ 11,140
Jun 8, 2025 $ 0.000509
-0.99%
$ 508,581 $ 12,941
Jun 7, 2025 $ 0.000512
+0.65%
$ 512,488 $ 10,731
Jun 6, 2025 $ 0.000509
+0.00%
$ 509,182 $ 9,302
Jun 5, 2025 $ 0.000509
-0.49%
$ 509,107 $ 11,499
Jun 4, 2025 $ 0.000511
-0.27%
$ 511,430 $ 11,316
Jun 3, 2025 $ 0.000513
+0.27%
$ 512,800 $ 8,429
Jun 2, 2025 $ 0.000511
-0.64%
$ 511,400 $ 9,321
Jun 1, 2025 $ 0.000514
-0.61%
$ 514,400 $ 10,164
May 31, 2025 $ 0.000518
+0.61%
$ 517,546 $ 7,921
May 30, 2025 $ 0.000514
-1.91%
$ 514,400 $ 8,904
May 29, 2025 $ 0.000524
+0.33%
$ 524,400 $ 10,038
May 28, 2025 $ 0.000523
-0.10%
$ 523,100 $ 9,134
May 27, 2025 $ 0.000524
+1.97%
$ 523,800 $ 10,752
May 26, 2025 $ 0.000528
+2.03%
$ -- $ 0
May 25, 2025 $ 0.000519
+1.90%
$ 519,064 $ 0
May 24, 2025 $ 0.000509
-0.99%
$ 508,882 $ 1
May 23, 2025 $ 0.000523
-6.94%
$ 523,181 $ 33
May 22, 2025 $ 0.000559
+7.22%
$ 559,408 $ 0
May 21, 2025 $ 0.000516
-0.83%
$ 516,479 $ 105
May 20, 2025 $ 0.000519
+4.02%
$ 519,123 $ 422
May 19, 2025 $ 0.000498
-1.99%
$ 498,495 $ 28
May 18, 2025 $ 0.000504
+2.08%
$ 504,371 $ 96
May 17, 2025 $ 0.000494
-1.69%
$ 493,638 $ 106
May 16, 2025 $ 0.000502
-1.33%
$ 502,045 $ 0
May 15, 2025 $ 0.000506
-10.94%
$ 505,913 $ 1,100
May 14, 2025 $ 0.000567
+3.82%
$ 566,851 $ 1,213
May 13, 2025 $ 0.000546
+1.30%
$ 545,984 $ 1,031
May 12, 2025 $ 0.000546
-4.80%
$ 545,558 $ 421
May 11, 2025 $ 0.000573
-4.21%
$ 573,162 $ 488
May 10, 2025 $ 0.000597
-0.78%
$ 597,499 $ 676
May 9, 2025 $ 0.0006
+1.85%
$ 600,230 $ 128
May 8, 2025 $ 0.000586
+9.60%
$ 585,588 $ 110
May 7, 2025 $ 0.000536
-0.79%
$ 535,806 $ 99
May 6, 2025 $ 0.000543
+0.63%
$ 542,612 $ 49,992