SB Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅702
+3.03%
$ -- $ 0
Jul 28, 2025 $ 0.0₅682
-4.35%
$ 6,815 $ 0.1
Jul 21, 2025 $ 0.0₅63
-0.06%
$ -- $ 0.01
Jul 20, 2025 $ 0.0₅628
+3.23%
$ 6,284 $ 0
Jul 19, 2025 $ 0.0₅609
+0.25%
$ 6,087 $ 0
Jul 18, 2025 $ 0.0₅606
-3.72%
$ 6,060 $ 0
Jul 11, 2025 $ 0.0₅575
+2.37%
$ -- $ 0
Jul 10, 2025 $ 0.0₅562
+0.98%
$ 5,627 $ 0
Jul 9, 2025 $ 0.0₅556
+1.19%
$ 5,560 $ 1
Jul 8, 2025 $ 0.0₅549
+0.15%
$ 5,490 $ 0.1
Jul 7, 2025 $ 0.0₅551
+0.04%
$ -- $ 0
Jul 6, 2025 $ 0.0₅545
-0.09%
$ -- $ 0
Jul 5, 2025 $ 0.0₅545
+0.21%
$ 5,452 $ 0
Jul 4, 2025 $ 0.0₅544
-1.39%
$ 5,439 $ 0
Jul 3, 2025 $ 0.0₅552
+0.35%
$ 5,518 $ 2
Jul 2, 2025 $ 0.0₅55
+2.38%
$ 5,504 $ 1
Jul 1, 2025 $ 0.0₅539
-1.57%
$ 5,389 $ 0
Jun 30, 2025 $ 0.0₅547
+0.75%
$ 5,471 $ 0
Jun 29, 2025 $ 0.0₅544
+0.65%
$ 5,445 $ 0
Jun 26, 2025 $ 0.0₅536
-0.69%
$ -- $ 0
Jun 25, 2025 $ 0.0₅538
+0.34%
$ 5,379 $ 13
Jun 24, 2025 $ 0.0₅535
+0.26%
$ -- $ 0
Jun 23, 2025 $ 0.0₅52
+0.23%
$ -- $ 0
Jun 21, 2025 $ 0.0₅533
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.0₅542
+0.40%
$ -- $ 0
Jun 19, 2025 $ 0.0₅572
+6.87%
$ -- $ 0.001
Jun 18, 2025 $ 0.0₅539
-1.19%
$ 5,391 $ 2
Jun 17, 2025 $ 0.0₅533
-3.87%
$ 5,332 $ 0
Jun 16, 2025 $ 0.0₅551
+1.33%
$ 5,512 $ 0
Jun 15, 2025 $ 0.0₅543
+0.62%
$ 5,432 $ 0
Jun 14, 2025 $ 0.0₅54
-1.54%
$ 5,398 $ 0
Jun 13, 2025 $ 0.0₅548
-0.95%
$ 5,479 $ 14
Jun 12, 2025 $ 0.0₅553
-1.14%
$ 5,526 $ 448
Jun 11, 2025 $ 0.0₅566
+0.19%
$ -- $ 0
Jun 10, 2025 $ 0.0₅564
+0.59%
$ 5,640 $ 3
Jun 9, 2025 $ 0.0₅56
+1.48%
$ 5,604 $ 0.001
Jun 8, 2025 $ 0.0₅551
+0.30%
$ 5,515 $ 0
Jun 7, 2025 $ 0.0₅551
+1.65%
$ 5,512 $ 0
Jun 6, 2025 $ 0.0₅545
+1.68%
$ 5,449 $ 0.01
Jun 5, 2025 $ 0.0₅536
-6.54%
$ 5,358 $ 43
Jun 4, 2025 $ 0.0₅57
-0.62%
$ -- $ 2
Download