Ethereum NEW GOLD Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00826
-0.75%
$-- $762
Sep 29, 2020 $0.00832
+1.62%
$-- $765
Sep 28, 2020 $0.00819
-0.84%
$-- $760
Sep 27, 2020 $0.00826
+0.94%
$-- $762
Sep 26, 2020 $0.00819
+0.93%
$-- $760
Sep 25, 2020 $0.00811
+0.88%
$-- $757
Sep 24, 2020 $0.00804
+9.71%
$-- $754
Sep 23, 2020 $0.00733
-7.44%
$-- $727
Sep 22, 2020 $0.00792
+0.89%
$-- $749
Sep 21, 2020 $0.00786
-8.92%
$-- $747
Sep 20, 2020 $0.00863
-4.30%
$-- $776
Sep 19, 2020 $0.00901
+0.45%
$-- $791
Sep 18, 2020 $0.00896
-1.83%
$-- $788
Sep 17, 2020 $0.00912
+7.87%
$-- $794
Sep 16, 2020 $0.00846
+0.12%
$-- $771
Sep 15, 2020 $0.00845
-3.79%
$-- $770
Sep 14, 2020 $0.00878
+3.43%
$-- $782
Sep 13, 2020 $0.00849
-6.58%
$-- $770
Sep 12, 2020 $0.00908
+4.17%
$-- $793
Sep 11, 2020 $0.00871
+2.05%
$-- $779
Sep 10, 2020 $0.00853
+5.39%
$-- $773
Sep 9, 2020 $0.0081
+4.41%
$-- $757
Sep 8, 2020 $0.00775
-4.70%
$-- $743
Sep 7, 2020 $0.00813
-0.16%
$-- $757
Sep 6, 2020 $0.00814
+6.17%
$-- $758
Sep 5, 2020 $0.00765
-15.62%
$-- $739
Sep 4, 2020 $0.00907
+1.20%
$-- $792
Sep 3, 2020 $0.00898
-14.80%
$-- $790
Sep 2, 2020 $0.0105
-9.12%
$-- $844
Sep 1, 2020 $0.0116
+11.75%
$-- $878
Aug 31, 2020 $0.0104
+1.96%
$-- $839
Aug 30, 2020 $0.0102
+8.39%
$-- $830
Aug 29, 2020 $0.0094
+1.29%
$-- $804
Aug 28, 2020 $0.00928
+3.92%
$-- $799
Aug 27, 2020 $0.00893
-1.16%
$-- $787
Aug 26, 2020 $0.00903
+0.66%
$-- $791
Aug 25, 2020 $0.00898
-6.91%
$-- $789
Aug 24, 2020 $0.00965
+5.17%
$-- $813
Aug 23, 2020 $0.00918
-1.43%
$-- $796
Aug 22, 2020 $0.00931
+2.78%
$-- $801
Aug 21, 2020 $0.00906
-8.24%
$-- $791
Aug 20, 2020 $0.00988
+3.06%
$-- $821
Aug 19, 2020 $0.00958
-4.77%
$-- $810
Aug 18, 2020 $0.0101
-2.03%
$-- $827
Aug 17, 2020 $0.0103
-0.75%
$-- $835
Aug 16, 2020 $0.0104
+0.11%
$-- $839
Aug 15, 2020 $0.0103
-1.17%
$-- $837
Aug 14, 2020 $0.0105
+3.66%
$-- $841
Aug 13, 2020 $0.0101
+11.44%
$-- $830
Download