Ethereum NEW GOLD Historical Data

EGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00907
+2.67%
$-- $792
Aug 11, 2020 $0.00884
-4.90%
$-- $782
Aug 10, 2020 $0.00929
+1.52%
$-- $799
Aug 9, 2020 $0.00913
-1.59%
$-- $798
Aug 8, 2020 $0.00924
+4.34%
$-- $797
Aug 7, 2020 $0.00886
-4.49%
$-- $785
Aug 6, 2020 $0.00928
-1.64%
$-- $798
Aug 5, 2020 $0.00943
+3.34%
$-- $805
Aug 4, 2020 $0.00913
+0.99%
$-- $793
Aug 3, 2020 $0.00905
+4.75%
$-- $791
Aug 2, 2020 $0.00863
-4.70%
$-- $776
Aug 1, 2020 $0.00906
+13.50%
$-- $791
Jul 31, 2020 $0.00798
+3.84%
$-- $752
Jul 30, 2020 $0.00768
+5.85%
$-- $741
Jul 29, 2020 $0.00726
+0.26%
$-- $724
Jul 28, 2020 $0.00724
-1.70%
$-- $723
Jul 27, 2020 $0.00736
+3.90%
$-- $728
Jul 26, 2020 $0.00708
+1.99%
$-- $718
Jul 25, 2020 $0.00694
+9.31%
$-- $711
Jul 24, 2020 $0.00634
+1.52%
$-- $685
Jul 23, 2020 $0.00624
+4.02%
$-- $682
Jul 22, 2020 $0.006
+6.93%
$-- $673
Jul 21, 2020 $0.00561
+3.64%
$-- $654
Jul 20, 2020 $0.00541
-0.93%
$-- $645
Jul 19, 2020 $0.00546
+1.06%
$-- $648
Jul 18, 2020 $0.00541
+1.28%
$-- $645
Jul 17, 2020 $0.00534
-0.34%
$-- $641
Jul 16, 2020 $0.00536
-1.84%
$-- $642
Jul 15, 2020 $0.00546
-0.61%
$-- $647
Jul 14, 2020 $0.00549
+0.27%
$-- $648
Jul 13, 2020 $0.00548
-1.08%
$-- $648
Jul 12, 2020 $0.00554
+1.19%
$-- $651
Jul 11, 2020 $0.00547
-0.66%
$-- $648
Jul 10, 2020 $0.00551
-0.41%
$-- $649
Jul 9, 2020 $0.00553
-1.81%
$-- $650
Jul 8, 2020 $0.00563
+2.93%
$-- $655
Jul 7, 2020 $0.00547
-0.84%
$-- $647
Jul 6, 2020 $0.00551
+5.10%
$-- $649
Jul 5, 2020 $0.00524
-0.48%
$-- $637
Jul 4, 2020 $0.00527
+1.51%
$-- $638
Jul 3, 2020 $0.00519
-0.56%
$-- $634
Jul 2, 2020 $0.00522
-2.13%
$-- $635
Jul 1, 2020 $0.00533
+2.09%
$-- $640
Jun 30, 2020 $0.00522
-0.79%
$-- $635
Jun 29, 2020 $0.00526
+1.55%
$-- $637
Jun 28, 2020 $0.00518
+1.63%
$-- $634
Jun 27, 2020 $0.0051
-3.18%
$-- $629
Jun 26, 2020 $0.00527
-1.36%
$-- $638
Jun 25, 2020 $0.00534
-1.26%
$-- $641
Jun 24, 2020 $0.00541
-3.32%
$-- $643