Ethereum NEW GOLD Historical Data

EGOLD Page 2
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00907
+2.67%
$ -- $ 792
Aug 11, 2020 $ 0.00884
-4.90%
$ -- $ 782
Aug 10, 2020 $ 0.00929
+1.52%
$ -- $ 799
Aug 9, 2020 $ 0.00913
-1.59%
$ -- $ 798
Aug 8, 2020 $ 0.00924
+4.34%
$ -- $ 797
Aug 7, 2020 $ 0.00886
-4.49%
$ -- $ 785
Aug 6, 2020 $ 0.00928
-1.64%
$ -- $ 798
Aug 5, 2020 $ 0.00943
+3.34%
$ -- $ 805
Aug 4, 2020 $ 0.00913
+0.99%
$ -- $ 793
Aug 3, 2020 $ 0.00905
+4.75%
$ -- $ 791
Aug 2, 2020 $ 0.00863
-4.70%
$ -- $ 776
Aug 1, 2020 $ 0.00906
+13.50%
$ -- $ 791
Jul 31, 2020 $ 0.00798
+3.84%
$ -- $ 752
Jul 30, 2020 $ 0.00768
+5.85%
$ -- $ 741
Jul 29, 2020 $ 0.00726
+0.26%
$ -- $ 724
Jul 28, 2020 $ 0.00724
-1.70%
$ -- $ 723
Jul 27, 2020 $ 0.00736
+3.90%
$ -- $ 728
Jul 26, 2020 $ 0.00708
+1.99%
$ -- $ 718
Jul 25, 2020 $ 0.00694
+9.31%
$ -- $ 711
Jul 24, 2020 $ 0.00634
+1.52%
$ -- $ 685
Jul 23, 2020 $ 0.00624
+4.02%
$ -- $ 682
Jul 22, 2020 $ 0.006
+6.93%
$ -- $ 673
Jul 21, 2020 $ 0.00561
+3.64%
$ -- $ 654
Jul 20, 2020 $ 0.00541
-0.93%
$ -- $ 645
Jul 19, 2020 $ 0.00546
+1.06%
$ -- $ 648
Jul 18, 2020 $ 0.00541
+1.28%
$ -- $ 645
Jul 17, 2020 $ 0.00534
-0.34%
$ -- $ 641
Jul 16, 2020 $ 0.00536
-1.84%
$ -- $ 642
Jul 15, 2020 $ 0.00546
-0.61%
$ -- $ 647
Jul 14, 2020 $ 0.00549
+0.27%
$ -- $ 648
Jul 13, 2020 $ 0.00548
-1.08%
$ -- $ 648
Jul 12, 2020 $ 0.00554
+1.19%
$ -- $ 651
Jul 11, 2020 $ 0.00547
-0.66%
$ -- $ 648
Jul 10, 2020 $ 0.00551
-0.41%
$ -- $ 649
Jul 9, 2020 $ 0.00553
-1.81%
$ -- $ 650
Jul 8, 2020 $ 0.00563
+2.93%
$ -- $ 655
Jul 7, 2020 $ 0.00547
-0.84%
$ -- $ 647
Jul 6, 2020 $ 0.00551
+5.10%
$ -- $ 649
Jul 5, 2020 $ 0.00524
-0.48%
$ -- $ 637
Jul 4, 2020 $ 0.00527
+1.51%
$ -- $ 638
Jul 3, 2020 $ 0.00519
-0.56%
$ -- $ 634
Jul 2, 2020 $ 0.00522
-2.13%
$ -- $ 635
Jul 1, 2020 $ 0.00533
+2.09%
$ -- $ 640
Jun 30, 2020 $ 0.00522
-0.79%
$ -- $ 635
Jun 29, 2020 $ 0.00526
+1.55%
$ -- $ 637
Jun 28, 2020 $ 0.00518
+1.63%
$ -- $ 634
Jun 27, 2020 $ 0.0051
-3.18%
$ -- $ 629
Jun 26, 2020 $ 0.00527
-1.36%
$ -- $ 638
Jun 25, 2020 $ 0.00534
-1.26%
$ -- $ 641
Jun 24, 2020 $ 0.00541
-3.32%
$ -- $ 643