Ethereum NEW GOLD Historical Data

EGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.00559
+0.90%
$-- $652
Jun 22, 2020 $0.00554
+5.85%
$-- $650
Jun 21, 2020 $0.00524
-0.33%
$-- $636
Jun 20, 2020 $0.00525
+0.01%
$-- $637
Jun 19, 2020 $0.00525
-1.08%
$-- $637
Jun 18, 2020 $0.00531
+0.78%
$-- $639
Jun 17, 2020 $0.00527
-2.03%
$-- $640
Jun 16, 2020 $0.00538
+1.71%
$-- $642
Jun 15, 2020 $0.00529
-0.58%
$-- $638
Jun 14, 2020 $0.00532
-4.18%
$-- $640
Jun 13, 2020 $0.00555
+0.67%
$-- $659
Jun 12, 2020 $0.00551
+3.08%
$-- $654
Jun 11, 2020 $0.00535
-6.41%
$-- $644
Jun 10, 2020 $0.00572
+1.16%
$-- $663
Jun 9, 2020 $0.00565
+0.05%
$-- $661
Jun 8, 2020 $0.00565
-0.65%
$-- $658
Jun 7, 2020 $0.00569
+0.88%
$-- $662
Jun 6, 2020 $0.00564
+1.60%
$-- $661
Jun 5, 2020 $0.00555
-1.95%
$-- $655
Jun 4, 2020 $0.00566
+0.49%
$-- $659
Jun 3, 2020 $0.00563
+2.85%
$-- $659
Jun 2, 2020 $0.00547
-3.73%
$-- $651
Jun 1, 2020 $0.00569
+6.92%
$-- $660
May 31, 2020 $0.00532
-4.22%
$-- $640
May 30, 2020 $0.00555
+9.20%
$-- $650
May 29, 2020 $0.00509
+0.47%
$-- $629
May 28, 2020 $0.00506
+4.09%
$-- $628
May 27, 2020 $0.00486
+2.95%
$-- $617
May 26, 2020 $0.00472
-2.23%
$-- $609
May 25, 2020 $0.00483
+2.30%
$-- $614
May 24, 2020 $0.00473
-1.85%
$-- $609
May 23, 2020 $0.00482
+0.02%
$-- $615
May 22, 2020 $0.00482
+3.09%
$-- $615
May 21, 2020 $0.00467
-4.20%
$-- $607
May 20, 2020 $0.00488
-1.58%
$-- $617
May 19, 2020 $0.00495
-0.12%
$-- $621
May 18, 2020 $0.00496
+2.87%
$-- $621
May 17, 2020 $0.00482
+2.67%
$-- $614
May 16, 2020 $0.0047
+3.13%
$-- $607
May 15, 2020 $0.00455
-3.63%
$-- $601
May 14, 2020 $0.00473
+1.28%
$-- $608
May 13, 2020 $0.00467
+3.66%
$-- $605
May 12, 2020 $0.0045
+1.30%
$-- $597
May 11, 2020 $0.00444
-0.88%
$-- $594
May 10, 2020 $0.00448
-8.35%
$-- $596
May 9, 2020 $0.00489
-0.48%
$-- $619
May 8, 2020 $0.00492
-0.09%
$-- $620
May 7, 2020 $0.00492
+4.85%
$-- $620
May 6, 2020 $0.0047
-1.28%
$-- $608
May 5, 2020 $0.00476
-1.08%
$-- $610