Ethereum NEW GOLD Historical Data

EGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00559
+0.90%
$ -- $ 652
Jun 22, 2020 $ 0.00554
+5.85%
$ -- $ 650
Jun 21, 2020 $ 0.00524
-0.33%
$ -- $ 636
Jun 20, 2020 $ 0.00525
+0.01%
$ -- $ 637
Jun 19, 2020 $ 0.00525
-1.08%
$ -- $ 637
Jun 18, 2020 $ 0.00531
+0.78%
$ -- $ 639
Jun 17, 2020 $ 0.00527
-2.03%
$ -- $ 640
Jun 16, 2020 $ 0.00538
+1.71%
$ -- $ 642
Jun 15, 2020 $ 0.00529
-0.58%
$ -- $ 638
Jun 14, 2020 $ 0.00532
-4.18%
$ -- $ 640
Jun 13, 2020 $ 0.00555
+0.67%
$ -- $ 659
Jun 12, 2020 $ 0.00551
+3.08%
$ -- $ 654
Jun 11, 2020 $ 0.00535
-6.41%
$ -- $ 644
Jun 10, 2020 $ 0.00572
+1.16%
$ -- $ 663
Jun 9, 2020 $ 0.00565
+0.05%
$ -- $ 661
Jun 8, 2020 $ 0.00565
-0.65%
$ -- $ 658
Jun 7, 2020 $ 0.00569
+0.88%
$ -- $ 662
Jun 6, 2020 $ 0.00564
+1.60%
$ -- $ 661
Jun 5, 2020 $ 0.00555
-1.95%
$ -- $ 655
Jun 4, 2020 $ 0.00566
+0.49%
$ -- $ 659
Jun 3, 2020 $ 0.00563
+2.85%
$ -- $ 659
Jun 2, 2020 $ 0.00547
-3.73%
$ -- $ 651
Jun 1, 2020 $ 0.00569
+6.92%
$ -- $ 660
May 31, 2020 $ 0.00532
-4.22%
$ -- $ 640
May 30, 2020 $ 0.00555
+9.20%
$ -- $ 650
May 29, 2020 $ 0.00509
+0.47%
$ -- $ 629
May 28, 2020 $ 0.00506
+4.09%
$ -- $ 628
May 27, 2020 $ 0.00486
+2.95%
$ -- $ 617
May 26, 2020 $ 0.00472
-2.23%
$ -- $ 609
May 25, 2020 $ 0.00483
+2.30%
$ -- $ 614
May 24, 2020 $ 0.00473
-1.85%
$ -- $ 609
May 23, 2020 $ 0.00482
+0.02%
$ -- $ 615
May 22, 2020 $ 0.00482
+3.09%
$ -- $ 615
May 21, 2020 $ 0.00467
-4.20%
$ -- $ 607
May 20, 2020 $ 0.00488
-1.58%
$ -- $ 617
May 19, 2020 $ 0.00495
-0.12%
$ -- $ 621
May 18, 2020 $ 0.00496
+2.87%
$ -- $ 621
May 17, 2020 $ 0.00482
+2.67%
$ -- $ 614
May 16, 2020 $ 0.0047
+3.13%
$ -- $ 607
May 15, 2020 $ 0.00455
-3.63%
$ -- $ 601
May 14, 2020 $ 0.00473
+1.28%
$ -- $ 608
May 13, 2020 $ 0.00467
+3.66%
$ -- $ 605
May 12, 2020 $ 0.0045
+1.30%
$ -- $ 597
May 11, 2020 $ 0.00444
-0.88%
$ -- $ 594
May 10, 2020 $ 0.00448
-8.35%
$ -- $ 596
May 9, 2020 $ 0.00489
-0.48%
$ -- $ 619
May 8, 2020 $ 0.00492
-0.09%
$ -- $ 620
May 7, 2020 $ 0.00492
+4.85%
$ -- $ 620
May 6, 2020 $ 0.0047
-1.28%
$ -- $ 608
May 5, 2020 $ 0.00476
-1.08%
$ -- $ 610