Ethereum NEW GOLD Historical Data

EGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00403
-0.21%
$-- $568
Jan 24, 2020 $0.00404
-0.34%
$-- $568
Jan 23, 2020 $0.00405
-1.99%
$-- $569
Jan 22, 2020 $0.00413
-0.49%
$-- $575
Jan 21, 2020 $0.00415
+0.72%
$-- $576
Jan 20, 2020 $0.00412
+0.91%
$-- $575
Jan 19, 2020 $0.00409
-3.81%
$-- $564
Jan 18, 2020 $0.00425
+1.68%
$-- $583
Jan 17, 2020 $0.00418
+2.76%
$-- $578
Jan 16, 2020 $0.00407
-0.20%
$-- $571
Jan 15, 2020 $0.00408
-0.02%
$-- $569
Jan 14, 2020 $0.00408
+7.75%
$-- $570
Jan 13, 2020 $0.00379
-0.48%
$-- $553
Jan 12, 2020 $0.0038
+1.08%
$-- $554
Jan 11, 2020 $0.00376
-0.09%
$-- $551
Jan 10, 2020 $0.00377
+1.26%
$-- $550
Jan 9, 2020 $0.00372
-0.70%
$-- $549
Jan 8, 2020 $0.00375
-1.41%
$-- $551
Jan 7, 2020 $0.0038
+0.17%
$-- $555
Jan 6, 2020 $0.00379
+3.10%
$-- $554
Jan 5, 2020 $0.00368
+0.46%
$-- $546
Jan 4, 2020 $0.00366
-0.18%
$-- $544
Jan 3, 2020 $0.00367
+2.56%
$-- $546
Jan 2, 2020 $0.00358
-1.01%
$-- $538
Jan 1, 2020 $0.00362
+0.82%
$-- $541
Dec 31, 2019 $0.00359
-0.72%
$-- $537
Dec 30, 2019 $0.00361
-1.38%
$-- $539
Dec 29, 2019 $0.00366
+2.41%
$-- $545
Dec 28, 2019 $0.00361
+1.16%
$-- $544
Dec 27, 2019 $0.00357
+0.28%
$-- $537
Dec 26, 2019 $0.00356
+0.06%
$-- $536
Dec 25, 2019 $0.00356
-0.16%
$-- $536
Dec 24, 2019 $0.00356
-1.09%
$-- $538
Dec 23, 2019 $0.0036
-1.05%
$-- $540
Dec 22, 2019 $0.00364
+0.78%
$-- $543
Dec 21, 2019 $0.00361
-0.31%
$-- $543
Dec 20, 2019 $0.00362
+0.12%
$-- $543
Dec 19, 2019 $0.00362
-1.67%
$-- $543
Dec 18, 2019 $0.00368
+4.04%
$-- $548
Dec 17, 2019 $0.00354
-3.13%
$-- $537
Dec 16, 2019 $0.00366
-3.18%
$-- $545
Dec 15, 2019 $0.00378
+0.23%
$-- $553
Dec 14, 2019 $0.00377
-0.88%
$-- $553
Dec 13, 2019 $0.0038
-0.22%
$-- $555
Dec 12, 2019 $0.00381
+0.39%
$-- $556
Dec 11, 2019 $0.00379
-0.80%
$-- $554
Dec 10, 2019 $0.00382
-0.55%
$-- $557
Dec 9, 2019 $0.00384
-1.36%
$-- $557
Dec 8, 2019 $0.00389
+0.84%
$-- $562
Dec 7, 2019 $0.00386
-0.57%
$-- $560