Ethereum NEW GOLD Historical Data

EGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00353
+0.42%
$-- $532
Mar 14, 2020 $0.00351
-3.70%
$-- $531
Mar 13, 2020 $0.00364
+8.65%
$-- $543
Mar 12, 2020 $0.00336
-26.87%
$-- $519
Mar 11, 2020 $0.0046
-2.12%
$-- $603
Mar 10, 2020 $0.0047
-0.97%
$-- $608
Mar 9, 2020 $0.00473
+0.90%
$-- $610
Mar 8, 2020 $0.00469
-13.58%
$-- $608
Mar 7, 2020 $0.00542
-2.51%
$-- $644
Mar 6, 2020 $0.00555
+6.01%
$-- $651
Mar 5, 2020 $0.00523
+1.48%
$-- $636
Mar 4, 2020 $0.00515
+0.04%
$-- $632
Mar 3, 2020 $0.00515
-2.74%
$-- $632
Mar 2, 2020 $0.00529
+4.92%
$-- $638
Mar 1, 2020 $0.00504
-0.12%
$-- $626
Feb 29, 2020 $0.00506
-3.30%
$-- $628
Feb 28, 2020 $0.00523
+0.38%
$-- $635
Feb 27, 2020 $0.0052
+0.37%
$-- $634
Feb 26, 2020 $0.00518
-8.12%
$-- $633
Feb 25, 2020 $0.00565
-6.34%
$-- $655
Feb 24, 2020 $0.00604
-3.08%
$-- $673
Feb 23, 2020 $0.00623
+4.41%
$-- $681
Feb 22, 2020 $0.00596
-1.02%
$-- $670
Feb 21, 2020 $0.00602
+2.76%
$-- $672
Feb 20, 2020 $0.00586
-0.66%
$-- $665
Feb 19, 2020 $0.00591
-7.71%
$-- $667
Feb 18, 2020 $0.00639
+5.45%
$-- $688
Feb 17, 2020 $0.00607
+2.23%
$-- $674
Feb 16, 2020 $0.00594
-0.97%
$-- $668
Feb 15, 2020 $0.00599
-7.39%
$-- $670
Feb 14, 2020 $0.00648
+6.30%
$-- $692
Feb 13, 2020 $0.00609
+1.13%
$-- $675
Feb 12, 2020 $0.00603
+11.42%
$-- $673
Feb 11, 2020 $0.00541
+5.31%
$-- $644
Feb 10, 2020 $0.00514
-1.37%
$-- $631
Feb 9, 2020 $0.00521
+1.45%
$-- $632
Feb 8, 2020 $0.00514
+0.14%
$-- $630
Feb 7, 2020 $0.00513
+3.82%
$-- $630
Feb 6, 2020 $0.00495
+3.74%
$-- $622
Feb 5, 2020 $0.00477
+6.22%
$-- $612
Feb 4, 2020 $0.00449
-0.32%
$-- $597
Feb 3, 2020 $0.00451
+1.30%
$-- $597
Feb 2, 2020 $0.00445
+2.42%
$-- $592
Feb 1, 2020 $0.00434
+1.08%
$-- $584
Jan 31, 2020 $0.0043
-1.95%
$-- $583
Jan 30, 2020 $0.00438
+3.84%
$-- $588
Jan 29, 2020 $0.00422
-0.90%
$-- $579
Jan 28, 2020 $0.00426
+2.32%
$-- $583
Jan 27, 2020 $0.00416
+1.30%
$-- $576
Jan 26, 2020 $0.00411
+2.16%
$-- $573