Ethereum NEW GOLD Historical Data

EGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00353
+0.42%
$ -- $ 532
Mar 14, 2020 $ 0.00351
-3.70%
$ -- $ 531
Mar 13, 2020 $ 0.00364
+8.65%
$ -- $ 543
Mar 12, 2020 $ 0.00336
-26.87%
$ -- $ 519
Mar 11, 2020 $ 0.0046
-2.12%
$ -- $ 603
Mar 10, 2020 $ 0.0047
-0.97%
$ -- $ 608
Mar 9, 2020 $ 0.00473
+0.90%
$ -- $ 610
Mar 8, 2020 $ 0.00469
-13.58%
$ -- $ 608
Mar 7, 2020 $ 0.00542
-2.51%
$ -- $ 644
Mar 6, 2020 $ 0.00555
+6.01%
$ -- $ 651
Mar 5, 2020 $ 0.00523
+1.48%
$ -- $ 636
Mar 4, 2020 $ 0.00515
+0.04%
$ -- $ 632
Mar 3, 2020 $ 0.00515
-2.74%
$ -- $ 632
Mar 2, 2020 $ 0.00529
+4.92%
$ -- $ 638
Mar 1, 2020 $ 0.00504
-0.12%
$ -- $ 626
Feb 29, 2020 $ 0.00506
-3.30%
$ -- $ 628
Feb 28, 2020 $ 0.00523
+0.38%
$ -- $ 635
Feb 27, 2020 $ 0.0052
+0.37%
$ -- $ 634
Feb 26, 2020 $ 0.00518
-8.12%
$ -- $ 633
Feb 25, 2020 $ 0.00565
-6.34%
$ -- $ 655
Feb 24, 2020 $ 0.00604
-3.08%
$ -- $ 673
Feb 23, 2020 $ 0.00623
+4.41%
$ -- $ 681
Feb 22, 2020 $ 0.00596
-1.02%
$ -- $ 670
Feb 21, 2020 $ 0.00602
+2.76%
$ -- $ 672
Feb 20, 2020 $ 0.00586
-0.66%
$ -- $ 665
Feb 19, 2020 $ 0.00591
-7.71%
$ -- $ 667
Feb 18, 2020 $ 0.00639
+5.45%
$ -- $ 688
Feb 17, 2020 $ 0.00607
+2.23%
$ -- $ 674
Feb 16, 2020 $ 0.00594
-0.97%
$ -- $ 668
Feb 15, 2020 $ 0.00599
-7.39%
$ -- $ 670
Feb 14, 2020 $ 0.00648
+6.30%
$ -- $ 692
Feb 13, 2020 $ 0.00609
+1.13%
$ -- $ 675
Feb 12, 2020 $ 0.00603
+11.42%
$ -- $ 673
Feb 11, 2020 $ 0.00541
+5.31%
$ -- $ 644
Feb 10, 2020 $ 0.00514
-1.37%
$ -- $ 631
Feb 9, 2020 $ 0.00521
+1.45%
$ -- $ 632
Feb 8, 2020 $ 0.00514
+0.14%
$ -- $ 630
Feb 7, 2020 $ 0.00513
+3.82%
$ -- $ 630
Feb 6, 2020 $ 0.00495
+3.74%
$ -- $ 622
Feb 5, 2020 $ 0.00477
+6.22%
$ -- $ 612
Feb 4, 2020 $ 0.00449
-0.32%
$ -- $ 597
Feb 3, 2020 $ 0.00451
+1.30%
$ -- $ 597
Feb 2, 2020 $ 0.00445
+2.42%
$ -- $ 592
Feb 1, 2020 $ 0.00434
+1.08%
$ -- $ 584
Jan 31, 2020 $ 0.0043
-1.95%
$ -- $ 583
Jan 30, 2020 $ 0.00438
+3.84%
$ -- $ 588
Jan 29, 2020 $ 0.00422
-0.90%
$ -- $ 579
Jan 28, 2020 $ 0.00426
+2.32%
$ -- $ 583
Jan 27, 2020 $ 0.00416
+1.30%
$ -- $ 576
Jan 26, 2020 $ 0.00411
+2.16%
$ -- $ 573