Ethereum NEW GOLD Historical Data

EGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00388
-0.45%
$ -- $ 562
Dec 5, 2019 $ 0.00391
+1.22%
$ -- $ 566
Dec 4, 2019 $ 0.00389
+0.38%
$ -- $ 567
Dec 3, 2019 $ 0.00388
-0.10%
$ -- $ 563
Dec 2, 2019 $ 0.00388
-0.24%
$ -- $ 562
Dec 1, 2019 $ 0.00389
-0.42%
$ -- $ 561
Nov 30, 2019 $ 0.00391
-1.20%
$ -- $ 563
Nov 29, 2019 $ 0.00396
+1.37%
$ -- $ 566
Nov 28, 2019 $ 0.00391
-0.83%
$ -- $ 563
Nov 27, 2019 $ 0.00395
+2.52%
$ -- $ 567
Nov 26, 2019 $ 0.00385
-0.24%
$ -- $ 559
Nov 25, 2019 $ 0.00385
+2.01%
$ -- $ 560
Nov 24, 2019 $ 0.00377
-3.84%
$ -- $ 555
Nov 23, 2019 $ 0.00392
-0.29%
$ -- $ 565
Nov 22, 2019 $ 0.00392
-4.26%
$ -- $ 566
Nov 21, 2019 $ 0.0041
-4.01%
$ -- $ 578
Nov 20, 2019 $ 0.00427
-0.97%
$ -- $ 585
Nov 19, 2019 $ 0.00431
-1.03%
$ -- $ 589
Nov 18, 2019 $ 0.00435
-1.35%
$ -- $ 592
Nov 17, 2019 $ 0.00441
+0.84%
$ -- $ 594
Nov 16, 2019 $ 0.00438
+0.66%
$ -- $ 591
Nov 15, 2019 $ 0.00435
-1.74%
$ -- $ 590
Nov 14, 2019 $ 0.00443
-0.70%
$ -- $ 595
Nov 13, 2019 $ 0.00446
-0.22%
$ -- $ 596
Nov 12, 2019 $ 0.00447
+1.00%
$ -- $ 598
Nov 11, 2019 $ 0.00443
-1.74%
$ -- $ 594
Nov 10, 2019 $ 0.00451
+1.41%
$ -- $ 599
Nov 9, 2019 $ 0.00445
+0.75%
$ -- $ 596
Nov 8, 2019 $ 0.00442
-1.30%
$ -- $ 594
Nov 7, 2019 $ 0.00448
-1.58%
$ -- $ 597
Nov 6, 2019 $ 0.00455
+0.97%
$ -- $ 603
Nov 5, 2019 $ 0.0045
+1.22%
$ -- $ 598
Nov 4, 2019 $ 0.00444
+1.86%
$ -- $ 595
Nov 3, 2019 $ 0.00436
-0.73%
$ -- $ 590
Nov 2, 2019 $ 0.00439
+0.27%
$ -- $ 592
Nov 1, 2019 $ 0.00438
+0.09%
$ -- $ 590
Oct 31, 2019 $ 0.00438
+0.06%
$ -- $ 590
Oct 30, 2019 $ 0.00437
-2.80%
$ -- $ 590
Oct 29, 2019 $ 0.0045
+3.18%
$ -- $ 596
Oct 28, 2019 $ 0.00436
-0.72%
$ -- $ 588
Oct 27, 2019 $ 0.0044
+1.63%
$ -- $ 591
Oct 26, 2019 $ 0.0043
-1.52%
$ -- $ 584
Oct 25, 2019 $ 0.00437
+7.14%
$ -- $ 590
Oct 24, 2019 $ 0.00408
-0.20%
$ -- $ 576
Oct 23, 2019 $ 0.00408
-4.04%
$ -- $ 576
Oct 22, 2019 $ 0.00426
+0.10%
$ -- $ 588
Oct 21, 2019 $ 0.00425
-1.03%
$ -- $ 584
Download